Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSDT | LBank | 105,875,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.020 | -1.64% | 1.20 | 1.20 | 1.21 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.22 | 1.23 | 1.20 | 1.22 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 22:00:03 | 1.61 | 1.20 | UST |
Resumen Histórico ALICEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.22 | -0.030 | -2.32% | 1.25 | 1.26 | 1.22 | 67,393.00 |
| 03 May 2024 | 1.25 | 0.040 | 3.48% | 1.21 | 1.27 | 1.17 | 54,306.00 |
| 02 May 2024 | 1.21 | 0.030 | 2.46% | 1.18 | 1.22 | 1.14 | 71,763.00 |
| 01 May 2024 | 1.18 | -0.020 | -1.50% | 1.20 | 1.21 | 1.09 | 69,212.00 |
| 30 Abr 2024 | 1.20 | -0.090 | -6.92% | 1.28 | 1.31 | 1.16 | 55,287.00 |
| 29 Abr 2024 | 1.29 | 0.010 | 0.63% | 1.28 | 1.31 | 1.24 | 39,968.00 |
| 28 Abr 2024 | 1.28 | -0.010 | -0.85% | 1.29 | 1.35 | 1.27 | 29,648.00 |
| 27 Abr 2024 | 1.29 | 0.020 | 1.58% | 1.27 | 1.29 | 1.21 | 36,822.00 |
| 26 Abr 2024 | 1.27 | -0.030 | -2.31% | 1.30 | 1.30 | 1.25 | 60,976.00 |
| 25 Abr 2024 | 1.30 | 0.010 | 0.78% | 1.29 | 1.32 | 1.25 | 54,943.00 |
| 24 Abr 2024 | 1.29 | -0.070 | -5.43% | 1.37 | 1.41 | 1.28 | 47,839.00 |
| 23 Abr 2024 | 1.36 | -0.010 | -0.87% | 1.38 | 1.40 | 1.34 | 40,022.00 |
| 22 Abr 2024 | 1.38 | 0.010 | 0.59% | 1.37 | 1.40 | 1.35 | 34,100.00 |
| 21 Abr 2024 | 1.37 | -0.030 | -2.01% | 1.39 | 1.40 | 1.35 | 35,216.00 |
| 20 Abr 2024 | 1.40 | 0.120 | 9.15% | 1.27 | 1.40 | 1.26 | 51,852.00 |
| 19 Abr 2024 | 1.28 | 0.040 | 3.15% | 1.24 | 1.31 | 1.15 | 77,886.00 |
| 18 Abr 2024 | 1.24 | 0.050 | 4.38% | 1.18 | 1.25 | 1.16 | 88,262.00 |
| 17 Abr 2024 | 1.19 | -0.020 | -1.98% | 1.20 | 1.22 | 1.14 | 89,915.00 |
| 16 Abr 2024 | 1.21 | 0.030 | 2.54% | 1.18 | 1.23 | 1.14 | 99,763.00 |
| 15 Abr 2024 | 1.18 | -0.070 | -5.75% | 1.24 | 1.32 | 1.15 | 130,501.00 |
| 14 Abr 2024 | 1.25 | 0.100 | 8.67% | 1.15 | 1.27 | 1.09 | 148,732.00 |
| 13 Abr 2024 | 1.15 | -0.250 | -17.88% | 1.40 | 1.40 | 1.01 | 118,956.00 |
| 12 Abr 2024 | 1.40 | -0.370 | -20.63% | 1.78 | 1.81 | 1.34 | 64,604.00 |
| 11 Abr 2024 | 1.77 | -0.030 | -1.83% | 1.80 | 1.87 | 1.76 | 62,496.00 |
| 10 Abr 2024 | 1.80 | -0.040 | -2.33% | 1.84 | 1.86 | 1.72 | 80,186.00 |
| 09 Abr 2024 | 1.85 | -0.070 | -3.76% | 1.92 | 1.94 | 1.84 | 59,176.00 |
| 08 Abr 2024 | 1.92 | 0.100 | 5.27% | 1.82 | 1.93 | 1.79 | 43,662.00 |
| 07 Abr 2024 | 1.82 | 0.060 | 3.23% | 1.76 | 1.84 | 1.76 | 37,575.00 |
| 06 Abr 2024 | 1.76 | 0.030 | 1.79% | 1.73 | 1.78 | 1.72 | 45,602.00 |
| 05 Abr 2024 | 1.73 | -0.050 | -2.70% | 1.77 | 1.78 | 1.67 | 79,422.00 |
![Logo de ALICE [My Neighbor Alice] (ALICEUSDT).](/common/images/company/COIN_ALICEUUSD.png){kind=small}
![Gráfica de la cotización de ALICE [My Neighbor Alice] (ALICEUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
