Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| All In | ALLINUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0117 | 1.74% | 0.683 | 0.6766 | 0.6821 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6748 | 0.6844 | 0.6582 | 0.6713 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 04:44:06 | 37.97 | 0.683 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,834.45 | 15,938.09 | ALLIN | |||
Resumen Histórico ALLINUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALLINUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.6713 | 0.0689 | 11.44% | 0.6468 | 0.6713 | 0.6434 | 41,622.00 |
| 29 Jun 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
| 28 Jun 2024 | 0.6024 | -0.0284 | -4.50% | 0.6297 | 0.6361 | 0.6022 | 35,735.00 |
| 27 Jun 2024 | 0.6308 | 0.0221 | 3.63% | 0.6062 | 0.6328 | 0.6031 | 27,314.00 |
| 26 Jun 2024 | 0.6087 | -0.0214 | -3.40% | 0.6293 | 0.636 | 0.6022 | 51,160.00 |
| 25 Jun 2024 | 0.6301 | 0.014 | 2.27% | 0.6137 | 0.6407 | 0.6088 | 26,197.00 |
| 24 Jun 2024 | 0.6161 | -0.0036 | -0.58% | 0.6203 | 0.650 | 0.550 | 24,330.00 |
| 23 Jun 2024 | 0.6197 | 0.076 | 13.98% | 0.5443 | 0.6701 | 0.5367 | 25,923.00 |
| 22 Jun 2024 | 0.5437 | -0.0068 | -1.24% | 0.5507 | 0.5509 | 0.5306 | 27,664.00 |
| 21 Jun 2024 | 0.5505 | -0.0328 | -5.62% | 0.5833 | 0.5847 | 0.5101 | 18,303.00 |
| 20 Jun 2024 | 0.5833 | -0.1408 | -19.44% | 0.6185 | 0.6243 | 0.5782 | 22,675.00 |
| 19 Jun 2024 | 0.7241 | 0.00 | 0.00% | 0.7241 | 0.7241 | 0.7241 | 0.00 |
| 18 Jun 2024 | 0.7241 | -0.0379 | -4.97% | 0.7537 | 0.779 | 0.7235 | 20,162.00 |
| 17 Jun 2024 | 0.762 | -0.035 | -4.39% | 0.7978 | 0.803 | 0.7602 | 16,348.00 |
| 16 Jun 2024 | 0.797 | -0.0074 | -0.92% | 0.8055 | 0.810 | 0.7967 | 32,738.00 |
| 15 Jun 2024 | 0.8044 | 0.0415 | 5.44% | 0.7636 | 0.810 | 0.7568 | 20,325.00 |
| 14 Jun 2024 | 0.7629 | -0.0106 | -1.37% | 0.7733 | 0.7832 | 0.7426 | 16,894.00 |
| 13 Jun 2024 | 0.7735 | -0.0337 | -4.17% | 0.802 | 0.8119 | 0.7723 | 33,017.00 |
| 12 Jun 2024 | 0.8072 | 0.0057 | 0.71% | 0.8001 | 0.8194 | 0.7967 | 16,077.00 |
| 11 Jun 2024 | 0.8015 | -0.0273 | -3.29% | 0.8285 | 0.8344 | 0.7917 | 24,288.00 |
| 10 Jun 2024 | 0.8288 | -0.0055 | -0.66% | 0.835 | 0.8433 | 0.8231 | 31,728.00 |
| 09 Jun 2024 | 0.8343 | -0.0015 | -0.18% | 0.8391 | 0.840 | 0.8234 | 17,190.00 |
| 08 Jun 2024 | 0.8358 | -0.0155 | -1.82% | 0.8515 | 0.8776 | 0.8345 | 12,482.00 |
| 07 Jun 2024 | 0.8513 | -0.0259 | -2.95% | 0.8783 | 0.8825 | 0.8501 | 20,463.00 |
| 06 Jun 2024 | 0.8772 | -0.0306 | -3.37% | 0.9059 | 0.910 | 0.871 | 18,344.00 |
| 05 Jun 2024 | 0.9078 | 0.0037 | 0.41% | 0.9071 | 0.910 | 0.9034 | 14,490.00 |
| 04 Jun 2024 | 0.9041 | -0.0269 | -2.89% | 0.9314 | 0.9436 | 0.9003 | 17,239.00 |
| 03 Jun 2024 | 0.931 | -0.0223 | -2.34% | 0.9507 | 0.9533 | 0.9268 | 16,647.00 |
| 02 Jun 2024 | 0.9533 | 0.0121 | 1.29% | 0.942 | 0.9533 | 0.939 | 15,128.00 |
| 01 Jun 2024 | 0.9412 | 0.0087 | 0.93% | 0.9302 | 0.9492 | 0.8967 | 15,637.00 |
