US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
LBNK
Amp (LBank:AMPUSDT)
Amp (LBank:AMPUSDT) Histórico

AMPUSDT Amp

0.007853

0.000098 (1.26%)

22:48:27 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Amp	AMPUSDT	LBank	440,043,036	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000098	1.26%	0.007853	0.00785	0.007861

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.007776	0.007897	0.007715	0.007755	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
6	22:25:19	298.83	0.007853	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
1,684.28	215,534.04	AMP			AMPBTC

Resumen Histórico AMPUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	0.007755	0.00006	0.78%	0.007699	0.008135	0.00742	1,669,733.00
01 May 2024	0.007695	0.000271	3.65%	0.007398	0.008489	0.007043	1,804,158.00
30 Abr 2024	0.007424	-0.000853	-10.31%	0.008159	0.009087	0.007155	3,896,824.00
29 Abr 2024	0.008277	0.001077	14.96%	0.007162	0.008914	0.006835	7,527,774.00
28 Abr 2024	0.0072	-0.000021	-0.29%	0.007196	0.007394	0.007127	6,124,688.00
27 Abr 2024	0.007221	-0.000126	-1.71%	0.007329	0.00736	0.007025	6,752,411.00
26 Abr 2024	0.007347	-0.000189	-2.51%	0.007526	0.007586	0.007291	12,935,648.00
25 Abr 2024	0.007536	0.000095	1.28%	0.007404	0.007722	0.007285	13,957,662.00
24 Abr 2024	0.007441	-0.000394	-5.03%	0.00787	0.008286	0.007154	11,520,522.00
23 Abr 2024	0.007835	-0.000259	-3.20%	0.008113	0.00817	0.007787	7,299,596.00
22 Abr 2024	0.008094	0.000322	4.14%	0.007803	0.008296	0.007728	7,410,050.00
21 Abr 2024	0.007772	0.000072	0.94%	0.007699	0.008183	0.007658	6,306,955.00
20 Abr 2024	0.0077	0.000407	5.58%	0.007277	0.007792	0.007205	10,063,504.00
19 Abr 2024	0.007293	-0.000102	-1.38%	0.007394	0.007577	0.006754	14,960,758.00
18 Abr 2024	0.007395	0.000146	2.01%	0.007236	0.007611	0.007057	16,742,693.00
17 Abr 2024	0.007249	-0.000702	-8.83%	0.007973	0.008252	0.007068	15,701,768.00
16 Abr 2024	0.007951	0.001204	17.84%	0.006716	0.008468	0.006201	19,429,057.00
15 Abr 2024	0.006747	-0.000264	-3.77%	0.006967	0.007715	0.006515	26,660,645.00
14 Abr 2024	0.007011	0.000439	6.68%	0.006525	0.00705	0.006231	27,324,510.00
13 Abr 2024	0.006572	-0.000808	-10.95%	0.007362	0.007889	0.005722	22,635,323.00
12 Abr 2024	0.00738	-0.001456	-16.48%	0.008934	0.009075	0.007015	17,316,148.00
11 Abr 2024	0.008836	-0.000218	-2.41%	0.00906	0.009302	0.008836	16,807,303.00
10 Abr 2024	0.009054	-0.000021	-0.23%	0.009064	0.009257	0.008764	19,589,966.00
09 Abr 2024	0.009075	-0.000571	-5.92%	0.009754	0.009792	0.009075	18,550,795.00
08 Abr 2024	0.009646	0.000249	2.65%	0.009386	0.009816	0.009342	8,619,975.00
07 Abr 2024	0.009397	-0.00000600	-0.06%	0.00937	0.009585	0.009356	6,889,700.00
06 Abr 2024	0.009403	0.000259	2.83%	0.009138	0.00952	0.009094	8,103,294.00
05 Abr 2024	0.009144	-0.000377	-3.96%	0.009479	0.009491	0.009053	14,879,901.00
04 Abr 2024	0.009521	-0.000301	-3.06%	0.009824	0.010028	0.009313	10,622,992.00
03 Abr 2024	0.009822	0.00084	9.35%	0.008989	0.010925	0.008867	12,180,771.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones