APRILUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
30 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
29 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
28 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
27 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
26 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
25 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
24 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
23 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
22 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
21 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
20 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
19 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
18 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
17 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
16 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
15 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
14 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
13 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
12 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
11 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
10 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
09 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
08 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
07 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
06 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
05 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
04 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
03 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
02 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
01 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
31 Mar 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
30 Mar 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
29 Mar 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
28 Mar 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
27 Mar 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
26 Mar 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
25 Mar 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
24 Mar 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
23 Mar 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
22 Mar 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
21 Mar 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
20 Mar 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
19 Mar 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
18 Mar 2024 | 0.0026 | -0.0003 | -10.34% | 0.0028 | 0.0029 | 0.0025 | 1,038,220.00 |
17 Mar 2024 | 0.0029 | 0.00 | 0.00% | 0.0016 | 0.0029 | 0.0016 | 856,713.00 |
16 Mar 2024 | 0.0029 | 0.0002 | 7.41% | 0.0027 | 0.004 | 0.002 | 4,082,281.00 |
15 Mar 2024 | 0.0027 | -0.0025 | -48.08% | 0.0033 | 0.0044 | 0.0023 | 5,166,168.00 |
14 Mar 2024 | 0.0052 | -0.0044 | -45.83% | 0.0096 | 0.0097 | 0.0039 | 1,257,391.00 |
13 Mar 2024 | 0.0096 | 0.0009 | 10.34% | 0.0084 | 0.013 | 0.0082 | 1,452,307.00 |
12 Mar 2024 | 0.0087 | -0.0026 | -23.01% | 0.0113 | 0.0119 | 0.0009 | 1,512,401.00 |
11 Mar 2024 | 0.0113 | -0.0002 | -1.74% | 0.0115 | 0.012 | 0.0113 | 1,062,442.00 |
10 Mar 2024 | 0.0115 | -0.0008 | -6.50% | 0.0123 | 0.0128 | 0.0113 | 1,219,258.00 |
09 Mar 2024 | 0.0123 | -0.0001 | -0.81% | 0.0124 | 0.0126 | 0.0122 | 698,427.00 |
08 Mar 2024 | 0.0124 | 0.0005 | 4.20% | 0.012 | 0.0126 | 0.0118 | 682,216.00 |
07 Mar 2024 | 0.0119 | 0.0002 | 1.71% | 0.0117 | 0.0121 | 0.0105 | 966,763.00 |
06 Mar 2024 | 0.0117 | 0.0001 | 0.86% | 0.0114 | 0.0121 | 0.0113 | 828,528.00 |
05 Mar 2024 | 0.0116 | -0.0002 | -1.69% | 0.0118 | 0.012 | 0.0113 | 620,763.00 |
04 Mar 2024 | 0.0118 | 0.00 | 0.00% | 0.0115 | 0.0125 | 0.0103 | 468,424.00 |
03 Mar 2024 | 0.0118 | 0.0004 | 3.51% | 0.0113 | 0.0118 | 0.0111 | 510,268.00 |
02 Mar 2024 | 0.0114 | 0.0002 | 1.79% | 0.0112 | 0.0118 | 0.011 | 494,116.00 |
01 Mar 2024 | 0.0112 | -0.0004 | -3.45% | 0.0117 | 0.0119 | 0.0111 | 485,091.00 |
29 Feb 2024 | 0.0116 | -0.0001 | -0.85% | 0.0115 | 0.0118 | 0.0114 | 498,245.00 |
28 Feb 2024 | 0.0117 | 0.0002 | 1.74% | 0.0116 | 0.0117 | 0.0113 | 529,748.00 |
27 Feb 2024 | 0.0115 | -0.0003 | -2.54% | 0.0118 | 0.0125 | 0.0088 | 612,214.00 |
26 Feb 2024 | 0.0118 | -0.0004 | -3.28% | 0.0121 | 0.0125 | 0.0117 | 689,313.00 |
25 Feb 2024 | 0.0122 | 0.0003 | 2.52% | 0.012 | 0.0125 | 0.0118 | 1,046,840.00 |
24 Feb 2024 | 0.0119 | -0.0003 | -2.46% | 0.0122 | 0.0122 | 0.0118 | 761,809.00 |
23 Feb 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0118 | 734,135.00 |
22 Feb 2024 | 0.0122 | 0.0003 | 2.52% | 0.012 | 0.0122 | 0.0118 | 796,580.00 |
21 Feb 2024 | 0.0119 | 0.00 | 0.00% | 0.012 | 0.0121 | 0.0114 | 729,271.00 |
20 Feb 2024 | 0.0119 | -0.0001 | -0.83% | 0.0121 | 0.0125 | 0.0114 | 848,054.00 |
19 Feb 2024 | 0.012 | -0.0002 | -1.64% | 0.0123 | 0.0125 | 0.0118 | 757,402.00 |
18 Feb 2024 | 0.0122 | -0.0001 | -0.81% | 0.0124 | 0.0126 | 0.0121 | 724,917.00 |
17 Feb 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0125 | 0.0122 | 721,943.00 |
16 Feb 2024 | 0.0123 | 0.00 | 0.00% | 0.0124 | 0.0126 | 0.0122 | 736,129.00 |
15 Feb 2024 | 0.0123 | 0.0004 | 3.36% | 0.0117 | 0.0126 | 0.0115 | 676,373.00 |
14 Feb 2024 | 0.0119 | 0.0004 | 3.48% | 0.0115 | 0.0121 | 0.0115 | 688,797.00 |
13 Feb 2024 | 0.0115 | -0.0005 | -4.17% | 0.012 | 0.012 | 0.0115 | 756,761.00 |
12 Feb 2024 | 0.012 | 0.0005 | 4.35% | 0.0116 | 0.0121 | 0.0111 | 759,864.00 |
11 Feb 2024 | 0.0115 | -0.0001 | -0.86% | 0.0115 | 0.0118 | 0.0113 | 769,361.00 |
10 Feb 2024 | 0.0116 | 0.00 | 0.00% | 0.0115 | 0.0118 | 0.0113 | 762,478.00 |
09 Feb 2024 | 0.0116 | 0.0004 | 3.57% | 0.0111 | 0.0118 | 0.0108 | 789,589.00 |
08 Feb 2024 | 0.0112 | 0.0005 | 4.67% | 0.0107 | 0.0116 | 0.0106 | 871,302.00 |
07 Feb 2024 | 0.0107 | -0.0004 | -3.60% | 0.0111 | 0.0114 | 0.0105 | 843,332.00 |
06 Feb 2024 | 0.0111 | -0.0001 | -0.89% | 0.0113 | 0.0114 | 0.0107 | 822,998.00 |
05 Feb 2024 | 0.0112 | -0.0002 | -1.75% | 0.0113 | 0.0115 | 0.0109 | 797,121.00 |
04 Feb 2024 | 0.0114 | 0.0001 | 0.88% | 0.0113 | 0.0115 | 0.0111 | 817,171.00 |
03 Feb 2024 | 0.0113 | -0.0002 | -1.74% | 0.0114 | 0.0116 | 0.0111 | 907,236.00 |
02 Feb 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0116 | 0.011 | 795,863.00 |