Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.ARBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.999 | -0.0924 | -8.47% | 1.10 | 1.10 | 0.9424 | 493,033.00 |
| 06 Jun 2024 | 1.09 | -0.030 | -2.90% | 1.12 | 1.12 | 1.09 | 200,660.00 |
| 05 Jun 2024 | 1.12 | 0.020 | 1.42% | 1.11 | 1.14 | 1.10 | 395,422.00 |
| 04 Jun 2024 | 1.11 | 0.00 | 0.21% | 1.11 | 1.12 | 1.07 | 361,399.00 |
| 03 Jun 2024 | 1.11 | -0.010 | -0.61% | 1.11 | 1.14 | 1.10 | 467,998.00 |
| 02 Jun 2024 | 1.11 | -0.020 | -1.70% | 1.13 | 1.14 | 1.10 | 234,416.00 |
| 01 Jun 2024 | 1.13 | 0.010 | 0.93% | 1.12 | 1.13 | 1.12 | 238,129.00 |
| 31 May 2024 | 1.12 | -0.010 | -0.61% | 1.13 | 1.16 | 1.11 | 517,594.00 |
| 30 May 2024 | 1.13 | -0.010 | -1.10% | 1.14 | 1.16 | 1.11 | 368,493.00 |
| 29 May 2024 | 1.14 | -0.060 | -5.10% | 1.20 | 1.21 | 1.14 | 377,734.00 |
| 28 May 2024 | 1.20 | -0.030 | -2.43% | 1.23 | 1.23 | 1.17 | 391,596.00 |
| 27 May 2024 | 1.23 | 0.040 | 3.10% | 1.19 | 1.27 | 1.19 | 294,094.00 |
| 26 May 2024 | 1.20 | 0.010 | 0.46% | 1.19 | 1.23 | 1.18 | 205,329.00 |
| 25 May 2024 | 1.19 | 0.030 | 2.68% | 1.16 | 1.21 | 1.15 | 304,672.00 |
| 24 May 2024 | 1.16 | -0.040 | -3.33% | 1.20 | 1.23 | 1.13 | 510,474.00 |
| 23 May 2024 | 1.20 | 0.060 | 4.86% | 1.14 | 1.24 | 1.13 | 306,058.00 |
| 22 May 2024 | 1.14 | -0.060 | -5.13% | 1.20 | 1.21 | 1.11 | 401,814.00 |
| 21 May 2024 | 1.20 | 0.080 | 7.16% | 1.14 | 1.23 | 1.12 | 447,854.00 |
| 20 May 2024 | 1.12 | 0.150 | 15.75% | 0.9722 | 1.13 | 0.9534 | 653,895.00 |
| 19 May 2024 | 0.9713 | -0.0462 | -4.54% | 1.02 | 1.03 | 0.9679 | 338,928.00 |
| 18 May 2024 | 1.02 | -0.010 | -1.40% | 1.03 | 1.03 | 1.00 | 330,540.00 |
| 17 May 2024 | 1.03 | 0.060 | 6.39% | 0.9704 | 1.07 | 0.9672 | 341,112.00 |
| 16 May 2024 | 0.9699 | -0.0255 | -2.56% | 0.9946 | 0.9975 | 0.9525 | 341,465.00 |
| 15 May 2024 | 0.9954 | 0.0606 | 6.48% | 0.9382 | 0.9958 | 0.9239 | 392,655.00 |
| 14 May 2024 | 0.9348 | -0.0467 | -4.76% | 0.9794 | 0.9875 | 0.9318 | 436,623.00 |
| 13 May 2024 | 0.9815 | -0.0157 | -1.57% | 0.9994 | 1.00 | 0.9565 | 368,656.00 |
| 12 May 2024 | 0.9972 | -0.0033 | -0.33% | 1.00 | 1.01 | 0.9921 | 249,651.00 |
| 11 May 2024 | 1.00 | 0.010 | 0.57% | 0.9951 | 1.01 | 0.9853 | 389,531.00 |
| 10 May 2024 | 0.9948 | -0.045 | -4.33% | 1.04 | 1.05 | 0.9859 | 389,890.00 |
| 09 May 2024 | 1.04 | 0.010 | 0.99% | 1.03 | 1.04 | 1.00 | 387,531.00 |
| 08 May 2024 | 1.03 | 0.00 | 0.18% | 1.03 | 1.04 | 1.01 | 516,558.00 |
| 07 May 2024 | 1.03 | -0.030 | -3.08% | 1.06 | 1.08 | 1.03 | 587,263.00 |
| 06 May 2024 | 1.06 | -0.010 | -1.05% | 1.07 | 1.13 | 1.06 | 438,285.00 |
| 05 May 2024 | 1.07 | 0.010 | 0.97% | 1.06 | 1.09 | 1.04 | 382,441.00 |
| 04 May 2024 | 1.06 | -0.010 | -0.63% | 1.06 | 1.08 | 1.06 | 698,629.00 |
| 03 May 2024 | 1.07 | 0.040 | 3.72% | 1.03 | 1.08 | 1.02 | 560,421.00 |
| 02 May 2024 | 1.03 | 0.00 | -0.10% | 1.03 | 1.04 | 0.9976 | 715,879.00 |
| 01 May 2024 | 1.03 | 0.010 | 0.81% | 1.02 | 1.05 | 0.9727 | 654,023.00 |
| 30 Abr 2024 | 1.02 | -0.040 | -3.36% | 1.06 | 1.07 | 0.9749 | 560,768.00 |
| 29 Abr 2024 | 1.06 | -0.040 | -3.80% | 1.10 | 1.11 | 1.04 | 386,983.00 |
| 28 Abr 2024 | 1.10 | -0.020 | -2.20% | 1.12 | 1.17 | 1.10 | 303,991.00 |
| 27 Abr 2024 | 1.12 | 0.060 | 5.51% | 1.07 | 1.12 | 1.01 | 395,033.00 |
| 26 Abr 2024 | 1.07 | -0.030 | -2.30% | 1.09 | 1.09 | 1.06 | 666,325.00 |
| 25 Abr 2024 | 1.09 | -0.020 | -1.99% | 1.11 | 1.12 | 1.07 | 586,524.00 |
| 24 Abr 2024 | 1.11 | -0.060 | -5.06% | 1.18 | 1.20 | 1.11 | 508,042.00 |
| 23 Abr 2024 | 1.17 | -0.040 | -2.94% | 1.21 | 1.22 | 1.17 | 412,083.00 |
| 22 Abr 2024 | 1.21 | 0.020 | 1.75% | 1.19 | 1.24 | 1.18 | 362,621.00 |
| 21 Abr 2024 | 1.19 | -0.030 | -2.21% | 1.21 | 1.23 | 1.18 | 371,888.00 |
| 20 Abr 2024 | 1.21 | 0.090 | 7.77% | 1.12 | 1.22 | 1.11 | 547,250.00 |
| 19 Abr 2024 | 1.13 | -0.010 | -0.98% | 1.14 | 1.16 | 1.05 | 778,947.00 |
| 18 Abr 2024 | 1.14 | 0.030 | 3.01% | 1.10 | 1.16 | 1.08 | 829,882.00 |
| 17 Abr 2024 | 1.10 | -0.050 | -4.32% | 1.15 | 1.17 | 1.08 | 823,815.00 |
| 16 Abr 2024 | 1.15 | 0.00 | 0.16% | 1.15 | 1.17 | 1.10 | 870,711.00 |
| 15 Abr 2024 | 1.15 | -0.030 | -2.25% | 1.17 | 1.27 | 1.12 | 1,135,305.00 |
| 14 Abr 2024 | 1.18 | 0.140 | 13.75% | 1.03 | 1.19 | 1.00 | 1,275,889.00 |
| 13 Abr 2024 | 1.04 | -0.140 | -11.77% | 1.17 | 1.19 | 0.8486 | 1,238,430.00 |
| 12 Abr 2024 | 1.17 | -0.240 | -17.02% | 1.42 | 1.44 | 1.06 | 744,592.00 |
| 11 Abr 2024 | 1.42 | -0.050 | -3.54% | 1.46 | 1.48 | 1.41 | 739,955.00 |
| 10 Abr 2024 | 1.47 | -0.020 | -1.11% | 1.48 | 1.50 | 1.42 | 883,865.00 |
| 09 Abr 2024 | 1.48 | -0.090 | -5.57% | 1.57 | 1.59 | 1.48 | 670,394.00 |
| 08 Abr 2024 | 1.57 | 0.040 | 2.79% | 1.52 | 1.58 | 1.49 | 492,137.00 |
| 07 Abr 2024 | 1.53 | 0.040 | 2.75% | 1.49 | 1.53 | 1.48 | 438,173.00 |
| 06 Abr 2024 | 1.49 | 0.050 | 3.80% | 1.43 | 1.50 | 1.43 | 518,095.00 |
| 05 Abr 2024 | 1.43 | -0.030 | -1.84% | 1.46 | 1.46 | 1.39 | 851,336.00 |
| 04 Abr 2024 | 1.46 | -0.020 | -1.50% | 1.47 | 1.50 | 1.44 | 687,595.00 |
| 03 Abr 2024 | 1.48 | 0.030 | 2.19% | 1.45 | 1.50 | 1.41 | 874,852.00 |
| 02 Abr 2024 | 1.45 | -0.120 | -7.60% | 1.57 | 1.57 | 1.44 | 768,132.00 |
| 01 Abr 2024 | 1.57 | -0.090 | -5.57% | 1.66 | 1.66 | 1.53 | 743,581.00 |
| 31 Mar 2024 | 1.66 | 0.020 | 1.43% | 1.64 | 1.69 | 1.63 | 474,413.00 |
| 30 Mar 2024 | 1.64 | -0.010 | -0.51% | 1.64 | 1.68 | 1.63 | 489,244.00 |
| 29 Mar 2024 | 1.65 | -0.020 | -1.15% | 1.67 | 1.67 | 1.62 | 630,317.00 |
| 28 Mar 2024 | 1.67 | 0.020 | 0.91% | 1.65 | 1.70 | 1.62 | 716,342.00 |
| 27 Mar 2024 | 1.65 | -0.050 | -3.10% | 1.70 | 1.74 | 1.63 | 617,931.00 |
| 26 Mar 2024 | 1.70 | -0.020 | -1.09% | 1.72 | 1.75 | 1.67 | 655,666.00 |
| 25 Mar 2024 | 1.72 | 0.050 | 3.29% | 1.67 | 1.75 | 1.65 | 832,979.00 |
| 24 Mar 2024 | 1.67 | 0.070 | 4.60% | 1.60 | 1.68 | 1.59 | 454,110.00 |
| 23 Mar 2024 | 1.60 | 0.00 | -0.19% | 1.60 | 1.64 | 1.58 | 606,351.00 |
| 22 Mar 2024 | 1.60 | -0.090 | -5.08% | 1.68 | 1.69 | 1.57 | 621,637.00 |
| 21 Mar 2024 | 1.68 | -0.060 | -3.62% | 1.74 | 1.80 | 1.68 | 839,128.00 |
| 20 Mar 2024 | 1.75 | 0.120 | 7.21% | 1.63 | 1.77 | 1.55 | 1,151,477.00 |
| 19 Mar 2024 | 1.63 | 0.00 | -0.04% | 1.62 | 1.68 | 1.46 | 1,260,215.00 |
| 18 Mar 2024 | 1.63 | -0.090 | -5.44% | 1.73 | 1.74 | 1.60 | 695,558.00 |
| 17 Mar 2024 | 1.72 | -0.040 | -2.26% | 1.76 | 1.78 | 1.62 | 927,946.00 |
| 16 Mar 2024 | 1.76 | -0.120 | -6.52% | 1.88 | 1.95 | 1.72 | 901,737.00 |
| 15 Mar 2024 | 1.89 | -0.130 | -6.51% | 2.02 | 2.03 | 1.79 | 1,130,400.00 |
| 14 Mar 2024 | 2.02 | -0.100 | -4.70% | 2.11 | 2.12 | 1.96 | 927,841.00 |
| 13 Mar 2024 | 2.12 | 0.100 | 4.94% | 2.03 | 2.25 | 2.03 | 1,067,796.00 |
| 12 Mar 2024 | 2.02 | -0.070 | -3.20% | 2.08 | 2.10 | 1.92 | 1,303,095.00 |
| 11 Mar 2024 | 2.08 | 0.020 | 0.79% | 2.07 | 2.14 | 1.95 | 1,169,959.00 |
| 10 Mar 2024 | 2.07 | -0.030 | -1.35% | 2.09 | 2.12 | 2.00 | 1,140,652.00 |
| 09 Mar 2024 | 2.10 | -0.040 | -1.72% | 2.13 | 2.16 | 2.08 | 1,204,530.00 |
