Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.ARPAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.06382 | -0.00461 | -6.74% | 0.06818 | 0.06929 | 0.06137 | 206,154.00 |
| 29 Abr 2024 | 0.06843 | -0.0007 | -1.01% | 0.06914 | 0.07005 | 0.06624 | 163,291.00 |
| 28 Abr 2024 | 0.06913 | -0.00138 | -1.96% | 0.0703 | 0.0726 | 0.06896 | 391,555.00 |
| 27 Abr 2024 | 0.07051 | 0.00029 | 0.41% | 0.07021 | 0.07131 | 0.0676 | 801,635.00 |
| 26 Abr 2024 | 0.07022 | -0.00181 | -2.51% | 0.07208 | 0.07264 | 0.06982 | 1,525,932.00 |
| 25 Abr 2024 | 0.07203 | 0.00032 | 0.45% | 0.07178 | 0.07356 | 0.0699 | 1,237,955.00 |
| 24 Abr 2024 | 0.07171 | -0.00447 | -5.87% | 0.07645 | 0.07819 | 0.07124 | 1,020,126.00 |
| 23 Abr 2024 | 0.07618 | -0.00121 | -1.56% | 0.07724 | 0.07815 | 0.07547 | 855,950.00 |
| 22 Abr 2024 | 0.07739 | 0.00253 | 3.38% | 0.07512 | 0.07853 | 0.07493 | 784,519.00 |
| 21 Abr 2024 | 0.07486 | -0.00157 | -2.05% | 0.07598 | 0.07669 | 0.07401 | 769,166.00 |
| 20 Abr 2024 | 0.07643 | 0.00603 | 8.57% | 0.06992 | 0.07681 | 0.06922 | 1,263,233.00 |
| 19 Abr 2024 | 0.0704 | 0.00011 | 0.16% | 0.07021 | 0.07268 | 0.06457 | 1,709,741.00 |
| 18 Abr 2024 | 0.07029 | 0.00206 | 3.02% | 0.06817 | 0.07108 | 0.06622 | 1,829,006.00 |
| 17 Abr 2024 | 0.06823 | -0.0028 | -3.94% | 0.07057 | 0.07153 | 0.06574 | 1,901,459.00 |
| 16 Abr 2024 | 0.07103 | -0.00029 | -0.41% | 0.07127 | 0.07307 | 0.06622 | 1,788,335.00 |
| 15 Abr 2024 | 0.07132 | -0.00559 | -7.27% | 0.07644 | 0.08094 | 0.06927 | 2,639,918.00 |
| 14 Abr 2024 | 0.07691 | 0.00468 | 6.48% | 0.07161 | 0.07862 | 0.06897 | 2,418,419.00 |
| 13 Abr 2024 | 0.07223 | -0.00725 | -9.12% | 0.07895 | 0.08902 | 0.06272 | 2,038,421.00 |
| 12 Abr 2024 | 0.07948 | -0.0192 | -19.46% | 0.09929 | 0.10177 | 0.07537 | 1,442,142.00 |
| 11 Abr 2024 | 0.09868 | -0.00221 | -2.19% | 0.10101 | 0.10258 | 0.09522 | 1,390,979.00 |
| 10 Abr 2024 | 0.10089 | -0.00253 | -2.45% | 0.10274 | 0.10567 | 0.09633 | 1,834,088.00 |
| 09 Abr 2024 | 0.10342 | 0.00314 | 3.13% | 0.10072 | 0.10607 | 0.09423 | 1,298,064.00 |
| 08 Abr 2024 | 0.10028 | 0.00499 | 5.24% | 0.0952 | 0.10247 | 0.09306 | 1,049,506.00 |
| 07 Abr 2024 | 0.09529 | 0.00259 | 2.79% | 0.09257 | 0.09915 | 0.09229 | 863,382.00 |
| 06 Abr 2024 | 0.0927 | 0.00283 | 3.15% | 0.08965 | 0.09381 | 0.0893 | 1,085,336.00 |
| 05 Abr 2024 | 0.08987 | -0.00067 | -0.74% | 0.09014 | 0.09122 | 0.08522 | 1,963,769.00 |
| 04 Abr 2024 | 0.09054 | 0.00228 | 2.58% | 0.08745 | 0.09269 | 0.084 | 1,531,879.00 |
| 03 Abr 2024 | 0.08826 | 0.00211 | 2.45% | 0.08575 | 0.09292 | 0.08284 | 2,024,568.00 |
| 02 Abr 2024 | 0.08615 | -0.00661 | -7.13% | 0.09265 | 0.09302 | 0.08527 | 1,633,429.00 |
| 01 Abr 2024 | 0.09276 | -0.00424 | -4.37% | 0.09673 | 0.0974 | 0.08892 | 1,837,117.00 |
| 31 Mar 2024 | 0.097 | -0.00008 | -0.08% | 0.09712 | 0.10064 | 0.09676 | 1,123,662.00 |
| 30 Mar 2024 | 0.09708 | -0.00138 | -1.40% | 0.09804 | 0.10484 | 0.09586 | 946,252.00 |
| 29 Mar 2024 | 0.09846 | -0.00242 | -2.40% | 0.10294 | 0.11477 | 0.09823 | 925,766.00 |
| 28 Mar 2024 | 0.10088 | 0.01374 | 15.77% | 0.0874 | 0.10167 | 0.0865 | 1,560,257.00 |
| 27 Mar 2024 | 0.08714 | -0.00396 | -4.35% | 0.09096 | 0.09282 | 0.08621 | 1,556,365.00 |
| 26 Mar 2024 | 0.0911 | 0.00204 | 2.29% | 0.08896 | 0.09191 | 0.08783 | 1,604,724.00 |
| 25 Mar 2024 | 0.08906 | 0.0016 | 1.83% | 0.08727 | 0.09106 | 0.0843 | 2,340,387.00 |
| 24 Mar 2024 | 0.08746 | 0.00262 | 3.09% | 0.08525 | 0.08953 | 0.08358 | 1,086,551.00 |
| 23 Mar 2024 | 0.08484 | 0.002 | 2.41% | 0.08264 | 0.08975 | 0.08201 | 1,688,704.00 |
| 22 Mar 2024 | 0.08284 | 0.00118 | 1.45% | 0.08152 | 0.09131 | 0.0804 | 1,511,925.00 |
| 21 Mar 2024 | 0.08166 | 0.00229 | 2.89% | 0.07905 | 0.08246 | 0.07784 | 2,551,124.00 |
| 20 Mar 2024 | 0.07937 | 0.0087 | 12.31% | 0.07135 | 0.07955 | 0.06833 | 3,279,343.00 |
| 19 Mar 2024 | 0.07067 | -0.00879 | -11.06% | 0.07924 | 0.07984 | 0.06949 | 3,123,014.00 |
| 18 Mar 2024 | 0.07946 | -0.00619 | -7.23% | 0.08549 | 0.0869 | 0.07749 | 1,984,328.00 |
| 17 Mar 2024 | 0.08565 | 0.00229 | 2.75% | 0.08384 | 0.08745 | 0.07916 | 2,396,657.00 |
| 16 Mar 2024 | 0.08336 | -0.01335 | -13.80% | 0.09679 | 0.09788 | 0.08222 | 2,238,820.00 |
| 15 Mar 2024 | 0.09671 | 0.00432 | 4.68% | 0.09236 | 0.10963 | 0.08503 | 2,228,703.00 |
| 14 Mar 2024 | 0.09239 | -0.00374 | -3.89% | 0.09626 | 0.09631 | 0.08789 | 2,714,420.00 |
| 13 Mar 2024 | 0.09613 | -0.01235 | -11.38% | 0.10975 | 0.10998 | 0.09033 | 2,245,297.00 |
| 12 Mar 2024 | 0.10848 | 0.02781 | 34.47% | 0.08075 | 0.12484 | 0.0769 | 3,834,683.00 |
| 11 Mar 2024 | 0.08067 | 0.00284 | 3.65% | 0.07789 | 0.08094 | 0.07365 | 3,925,117.00 |
| 10 Mar 2024 | 0.07783 | -0.00022 | -0.28% | 0.07805 | 0.08112 | 0.07539 | 3,826,492.00 |
| 09 Mar 2024 | 0.07805 | 0.00379 | 5.10% | 0.07387 | 0.07905 | 0.07378 | 3,457,337.00 |
| 08 Mar 2024 | 0.07426 | -0.00085 | -1.13% | 0.07528 | 0.07551 | 0.06837 | 3,463,583.00 |
| 07 Mar 2024 | 0.07511 | 0.00604 | 8.74% | 0.06913 | 0.07657 | 0.06729 | 4,623,854.00 |
| 06 Mar 2024 | 0.06907 | 0.00244 | 3.66% | 0.06648 | 0.06998 | 0.06448 | 4,349,039.00 |
| 05 Mar 2024 | 0.06663 | -0.00905 | -11.96% | 0.07553 | 0.07643 | 0.06238 | 2,010,424.00 |
| 04 Mar 2024 | 0.07568 | 0.00224 | 3.05% | 0.07281 | 0.08037 | 0.07267 | 1,033,963.00 |
| 03 Mar 2024 | 0.07344 | -0.0007 | -0.94% | 0.07382 | 0.07499 | 0.06974 | 1,031,712.00 |
| 02 Mar 2024 | 0.07414 | 0.00269 | 3.76% | 0.07129 | 0.07415 | 0.0699 | 1,282,479.00 |
| 01 Mar 2024 | 0.07145 | 0.00447 | 6.67% | 0.06705 | 0.0716 | 0.06704 | 1,604,841.00 |
| 29 Feb 2024 | 0.06698 | -0.0018 | -2.62% | 0.06893 | 0.07243 | 0.06484 | 1,882,170.00 |
| 28 Feb 2024 | 0.06878 | -0.00008 | -0.12% | 0.06899 | 0.07051 | 0.06552 | 1,392,038.00 |
| 27 Feb 2024 | 0.06886 | 0.00058 | 0.85% | 0.06836 | 0.07043 | 0.06819 | 1,530,146.00 |
| 26 Feb 2024 | 0.06828 | 0.00091 | 1.35% | 0.06729 | 0.06878 | 0.06557 | 1,158,869.00 |
| 25 Feb 2024 | 0.06737 | 0.0002 | 0.30% | 0.06729 | 0.06806 | 0.06589 | 1,351,541.00 |
| 24 Feb 2024 | 0.06717 | 0.00167 | 2.55% | 0.06585 | 0.06758 | 0.06426 | 1,238,804.00 |
| 23 Feb 2024 | 0.0655 | -0.00056 | -0.85% | 0.06629 | 0.06682 | 0.06382 | 1,363,153.00 |
| 22 Feb 2024 | 0.06606 | -0.00029 | -0.44% | 0.06622 | 0.06836 | 0.0646 | 1,706,748.00 |
| 21 Feb 2024 | 0.06635 | -0.00019 | -0.29% | 0.06635 | 0.06789 | 0.06332 | 1,464,374.00 |
| 20 Feb 2024 | 0.06654 | -0.00319 | -4.57% | 0.06999 | 0.07471 | 0.0633 | 1,473,088.00 |
| 19 Feb 2024 | 0.06973 | 0.00231 | 3.43% | 0.06755 | 0.07402 | 0.06753 | 972,473.00 |
| 18 Feb 2024 | 0.06742 | 0.00179 | 2.73% | 0.06535 | 0.06882 | 0.06427 | 969,293.00 |
| 17 Feb 2024 | 0.06563 | 0.00068 | 1.05% | 0.06495 | 0.06567 | 0.06247 | 1,186,297.00 |
| 16 Feb 2024 | 0.06495 | 0.00317 | 5.13% | 0.06194 | 0.06735 | 0.06113 | 1,479,614.00 |
| 15 Feb 2024 | 0.06178 | 0.00149 | 2.47% | 0.0604 | 0.06833 | 0.06038 | 1,372,130.00 |
| 14 Feb 2024 | 0.06029 | 0.00235 | 4.06% | 0.05787 | 0.06041 | 0.05736 | 1,616,136.00 |
| 13 Feb 2024 | 0.05794 | 0.00039 | 0.68% | 0.05764 | 0.05894 | 0.05695 | 1,700,429.00 |
| 12 Feb 2024 | 0.05755 | 0.00164 | 2.93% | 0.05575 | 0.05767 | 0.05521 | 1,378,979.00 |
| 11 Feb 2024 | 0.05591 | -0.00047 | -0.83% | 0.05637 | 0.05731 | 0.05558 | 1,220,643.00 |
| 10 Feb 2024 | 0.05638 | 0.00008 | 0.14% | 0.05646 | 0.05763 | 0.05545 | 1,674,411.00 |
| 09 Feb 2024 | 0.0563 | 0.00086 | 1.55% | 0.0554 | 0.05696 | 0.05534 | 1,860,014.00 |
| 08 Feb 2024 | 0.05544 | -0.00139 | -2.45% | 0.05694 | 0.05714 | 0.05514 | 1,655,441.00 |
| 07 Feb 2024 | 0.05683 | 0.00169 | 3.06% | 0.05522 | 0.05732 | 0.05482 | 1,223,477.00 |
| 06 Feb 2024 | 0.05514 | -0.00016 | -0.29% | 0.05525 | 0.05563 | 0.05436 | 1,233,279.00 |
| 05 Feb 2024 | 0.0553 | 0.00008 | 0.14% | 0.0551 | 0.05622 | 0.05415 | 1,023,671.00 |
| 04 Feb 2024 | 0.05522 | -0.00146 | -2.58% | 0.05648 | 0.05649 | 0.05485 | 686,350.00 |
| 03 Feb 2024 | 0.05668 | -0.00019 | -0.33% | 0.05678 | 0.05737 | 0.05605 | 997,851.00 |
| 02 Feb 2024 | 0.05687 | -0.00073 | -1.27% | 0.05758 | 0.05789 | 0.05459 | 1,262,872.00 |
| 01 Feb 2024 | 0.0576 | 0.00024 | 0.42% | 0.05752 | 0.05822 | 0.056 | 1,630,698.00 |
