ARVUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
02 May 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
01 May 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
30 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
29 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
28 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
27 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
26 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
25 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
24 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
23 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
22 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
21 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
20 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
19 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
18 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
17 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
16 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
15 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
14 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
13 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
12 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
11 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
10 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
09 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
08 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
07 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
06 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
05 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
04 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
03 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
02 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
01 Abr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
31 Mar 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
30 Mar 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
29 Mar 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
28 Mar 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
27 Mar 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
26 Mar 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
25 Mar 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
24 Mar 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
23 Mar 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
22 Mar 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
21 Mar 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
20 Mar 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
19 Mar 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
18 Mar 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
17 Mar 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
16 Mar 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
15 Mar 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
14 Mar 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
13 Mar 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
12 Mar 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
11 Mar 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
10 Mar 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
09 Mar 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
08 Mar 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
07 Mar 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
06 Mar 2024 | 0.000047 | -0.00000200 | -4.14% | 0.000048 | 0.000049 | 0.000047 | 25,176,992.00 |
05 Mar 2024 | 0.000048 | -0.00001 | -17.19% | 0.000058 | 0.000069 | 0.000046 | 137,055,069.00 |
04 Mar 2024 | 0.000058 | 0.00000200 | 3.54% | 0.000055 | 0.000058 | 0.000047 | 93,206,084.00 |
03 Mar 2024 | 0.000057 | 0.00000500 | 9.76% | 0.000052 | 0.000063 | 0.000045 | 103,131,240.00 |
02 Mar 2024 | 0.000051 | 0.00000700 | 15.66% | 0.000045 | 0.000053 | 0.000045 | 109,353,879.00 |
01 Mar 2024 | 0.000045 | -0.00000033 | -0.73% | 0.000045 | 0.000046 | 0.000043 | 96,874,549.00 |
29 Feb 2024 | 0.000045 | 0.00000200 | 4.60% | 0.000044 | 0.000046 | 0.000043 | 104,308,898.00 |
28 Feb 2024 | 0.000043 | -0.00000045 | -1.02% | 0.000044 | 0.000045 | 0.000043 | 119,171,587.00 |
27 Feb 2024 | 0.000044 | 0.00000012 | 0.27% | 0.000044 | 0.000048 | 0.000043 | 150,002,819.00 |
26 Feb 2024 | 0.000044 | -0.00000094 | -2.10% | 0.000044 | 0.000048 | 0.00004 | 185,081,071.00 |
25 Feb 2024 | 0.000045 | 0.00000700 | 18.64% | 0.000038 | 0.000051 | 0.000037 | 292,940,657.00 |
24 Feb 2024 | 0.000038 | -0.00000081 | -2.11% | 0.000038 | 0.00004 | 0.000037 | 210,788,321.00 |
23 Feb 2024 | 0.000038 | -0.00000090 | -2.29% | 0.000039 | 0.000041 | 0.000038 | 230,950,781.00 |
22 Feb 2024 | 0.000039 | 0.00000200 | 5.32% | 0.000038 | 0.000043 | 0.000037 | 242,498,897.00 |
21 Feb 2024 | 0.000038 | -0.00000300 | -7.34% | 0.000041 | 0.000042 | 0.000037 | 232,583,097.00 |
20 Feb 2024 | 0.000041 | 0.00000200 | 5.09% | 0.000039 | 0.000041 | 0.000037 | 254,752,409.00 |
19 Feb 2024 | 0.000039 | -0.00000300 | -7.08% | 0.000042 | 0.000043 | 0.000038 | 121,550,298.00 |
18 Feb 2024 | 0.000042 | 0.000012 | 39.10% | 0.000031 | 0.000045 | 0.00003 | 110,929,842.00 |
17 Feb 2024 | 0.000031 | -0.00000200 | -6.14% | 0.000033 | 0.000033 | 0.000031 | 92,036,867.00 |
16 Feb 2024 | 0.000033 | -0.00000076 | -2.28% | 0.000034 | 0.000034 | 0.000033 | 106,568,325.00 |
15 Feb 2024 | 0.000033 | 0.00000038 | 1.15% | 0.000033 | 0.000034 | 0.000032 | 96,810,479.00 |
14 Feb 2024 | 0.000033 | 0.00000100 | 3.16% | 0.000032 | 0.000033 | 0.000031 | 114,051,522.00 |
13 Feb 2024 | 0.000032 | 0.00000090 | 2.93% | 0.000031 | 0.000032 | 0.00003 | 187,389,565.00 |
12 Feb 2024 | 0.000031 | 0.00000097 | 3.26% | 0.00003 | 0.000031 | 0.000029 | 209,546,960.00 |
11 Feb 2024 | 0.00003 | 0.00000068 | 2.34% | 0.000029 | 0.00003 | 0.000029 | 209,707,657.00 |
10 Feb 2024 | 0.000029 | -0.00000100 | -3.30% | 0.00003 | 0.000031 | 0.000029 | 234,880,032.00 |
09 Feb 2024 | 0.00003 | 0.00000020 | 0.66% | 0.00003 | 0.000031 | 0.00003 | 238,945,363.00 |
08 Feb 2024 | 0.00003 | -0.00000019 | -0.63% | 0.00003 | 0.000031 | 0.000029 | 247,574,331.00 |
07 Feb 2024 | 0.00003 | 0.00000016 | 0.53% | 0.00003 | 0.000031 | 0.000029 | 249,311,004.00 |
06 Feb 2024 | 0.00003 | 0.00000100 | 3.47% | 0.000029 | 0.000031 | 0.000029 | 125,292,419.00 |
05 Feb 2024 | 0.000029 | -0.00000100 | -3.35% | 0.000029 | 0.00003 | 0.000029 | 62,004,819.00 |
04 Feb 2024 | 0.00003 | -0.00000013 | -0.43% | 0.00003 | 0.000031 | 0.00003 | 116,166,922.00 |
03 Feb 2024 | 0.00003 | 0.00000045 | 1.52% | 0.00003 | 0.000031 | 0.000029 | 122,270,891.00 |