Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSDT | LBank | 3,323,483,696 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.090 | -1.03% | 8.66 | 8.66 | 8.66 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.77 | 8.81 | 8.66 | 8.75 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 17:48:41 | 0.030000 | 8.66 | UST |
Resumen Histórico ATOMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.75 | 0.100 | 1.19% | 8.66 | 8.90 | 8.55 | 36,360.00 |
| 02 May 2024 | 8.65 | -0.090 | -1.06% | 8.71 | 9.00 | 8.58 | 36,237.00 |
| 01 May 2024 | 8.74 | 0.290 | 3.39% | 8.49 | 8.78 | 8.07 | 50,360.00 |
| 30 Abr 2024 | 8.46 | 0.300 | 3.70% | 8.14 | 8.53 | 7.68 | 42,038.00 |
| 29 Abr 2024 | 8.16 | -0.040 | -0.48% | 8.22 | 8.25 | 7.94 | 29,857.00 |
| 28 Abr 2024 | 8.19 | -0.210 | -2.45% | 8.39 | 8.51 | 8.17 | 14,806.00 |
| 27 Abr 2024 | 8.40 | 0.100 | 1.19% | 8.30 | 8.45 | 8.01 | 20,000.00 |
| 26 Abr 2024 | 8.30 | -0.020 | -0.29% | 8.33 | 8.39 | 8.15 | 28,035.00 |
| 25 Abr 2024 | 8.33 | -0.060 | -0.68% | 8.39 | 8.49 | 8.21 | 29,239.00 |
| 24 Abr 2024 | 8.38 | -0.310 | -3.52% | 8.70 | 8.86 | 8.33 | 29,663.00 |
| 23 Abr 2024 | 8.69 | -0.220 | -2.48% | 8.90 | 9.18 | 8.67 | 26,947.00 |
| 22 Abr 2024 | 8.91 | 0.200 | 2.28% | 8.72 | 8.97 | 8.67 | 22,765.00 |
| 21 Abr 2024 | 8.71 | 0.040 | 0.51% | 8.63 | 8.81 | 8.55 | 17,136.00 |
| 20 Abr 2024 | 8.67 | 0.500 | 6.14% | 8.13 | 8.69 | 8.13 | 28,197.00 |
| 19 Abr 2024 | 8.17 | -0.030 | -0.32% | 8.19 | 8.33 | 7.64 | 71,836.00 |
| 18 Abr 2024 | 8.19 | 0.160 | 1.93% | 8.01 | 8.30 | 7.87 | 62,290.00 |
| 17 Abr 2024 | 8.04 | -0.120 | -1.48% | 8.12 | 8.27 | 7.79 | 64,810.00 |
| 16 Abr 2024 | 8.16 | 0.030 | 0.31% | 8.11 | 8.24 | 7.80 | 72,032.00 |
| 15 Abr 2024 | 8.13 | -0.200 | -2.44% | 8.27 | 8.72 | 7.88 | 101,570.00 |
| 14 Abr 2024 | 8.34 | 0.240 | 2.95% | 8.03 | 8.51 | 7.76 | 119,364.00 |
| 13 Abr 2024 | 8.10 | -1.28 | -13.63% | 9.33 | 9.34 | 7.30 | 98,493.00 |
| 12 Abr 2024 | 9.37 | -1.33 | -12.46% | 10.76 | 10.91 | 8.85 | 58,969.00 |
| 11 Abr 2024 | 10.71 | -0.110 | -0.97% | 10.79 | 10.95 | 10.59 | 44,723.00 |
| 10 Abr 2024 | 10.81 | -0.030 | -0.30% | 10.83 | 10.89 | 10.45 | 59,435.00 |
| 09 Abr 2024 | 10.85 | -0.470 | -4.12% | 11.31 | 11.31 | 10.78 | 47,638.00 |
| 08 Abr 2024 | 11.31 | 0.210 | 1.93% | 11.07 | 11.41 | 10.94 | 40,932.00 |
| 07 Abr 2024 | 11.10 | -0.010 | -0.13% | 11.11 | 11.24 | 10.95 | 23,385.00 |
| 06 Abr 2024 | 11.11 | 0.210 | 1.92% | 10.89 | 11.18 | 10.85 | 25,679.00 |
| 05 Abr 2024 | 10.90 | -0.120 | -1.05% | 11.01 | 11.04 | 10.65 | 53,537.00 |
| 04 Abr 2024 | 11.02 | 0.160 | 1.46% | 10.81 | 11.28 | 10.68 | 48,299.00 |
