Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Race_Kingdom | ATOZUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000026 | -0.08% | 0.033195 | 0.032881 | 0.033309 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.033092 | 0.033195 | 0.033092 | 0.033221 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 7 | 19:26:26 | 339.19 | 0.033195 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 51.55 | 1,555.49 | ATOZ | |||
Resumen Histórico ATOZUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOZUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.033221 | 0.002786 | 9.15% | 0.030395 | 0.033454 | 0.029917 | 88,007.00 |
| 02 May 2024 | 0.030435 | 0.000188 | 0.62% | 0.030009 | 0.030721 | 0.028315 | 85,543.00 |
| 01 May 2024 | 0.030247 | -0.001095 | -3.49% | 0.031191 | 0.031191 | 0.026802 | 76,102.00 |
| 30 Abr 2024 | 0.031342 | -0.004165 | -11.73% | 0.035387 | 0.036232 | 0.029516 | 76,091.00 |
| 29 Abr 2024 | 0.035507 | -0.000922 | -2.53% | 0.036565 | 0.036917 | 0.033557 | 71,937.00 |
| 28 Abr 2024 | 0.036429 | 0.000148 | 0.41% | 0.036251 | 0.038229 | 0.036151 | 66,110.00 |
| 27 Abr 2024 | 0.036281 | 0.002317 | 6.82% | 0.033956 | 0.03662 | 0.033047 | 61,710.00 |
| 26 Abr 2024 | 0.033964 | -0.000798 | -2.30% | 0.034664 | 0.034827 | 0.033469 | 134,944.00 |
| 25 Abr 2024 | 0.034762 | 0.000558 | 1.63% | 0.034238 | 0.035413 | 0.03321 | 88,450.00 |
| 24 Abr 2024 | 0.034204 | -0.001432 | -4.02% | 0.035815 | 0.037223 | 0.033868 | 89,845.00 |
| 23 Abr 2024 | 0.035636 | 0.000157 | 0.44% | 0.035381 | 0.036393 | 0.034444 | 81,227.00 |
| 22 Abr 2024 | 0.035479 | 0.001594 | 4.70% | 0.033934 | 0.036127 | 0.033687 | 89,121.00 |
| 21 Abr 2024 | 0.033885 | -0.000017 | -0.05% | 0.033654 | 0.034673 | 0.033406 | 93,012.00 |
| 20 Abr 2024 | 0.033902 | 0.001999 | 6.27% | 0.031587 | 0.034204 | 0.030994 | 93,238.00 |
| 19 Abr 2024 | 0.031903 | 0.000125 | 0.39% | 0.031653 | 0.032953 | 0.027549 | 125,964.00 |
| 18 Abr 2024 | 0.031778 | 0.002007 | 6.74% | 0.029733 | 0.032232 | 0.029502 | 87,026.00 |
| 17 Abr 2024 | 0.029771 | -0.002146 | -6.72% | 0.031746 | 0.032625 | 0.028701 | 123,186.00 |
| 16 Abr 2024 | 0.031917 | -0.000452 | -1.40% | 0.032408 | 0.032873 | 0.030185 | 153,232.00 |
| 15 Abr 2024 | 0.032369 | -0.001557 | -4.59% | 0.033529 | 0.036296 | 0.030988 | 211,180.00 |
| 14 Abr 2024 | 0.033926 | 0.002785 | 8.94% | 0.030823 | 0.033927 | 0.028576 | 126,872.00 |
| 13 Abr 2024 | 0.031141 | -0.002834 | -8.34% | 0.034003 | 0.035636 | 0.027676 | 138,945.00 |
| 12 Abr 2024 | 0.033975 | -0.007098 | -17.28% | 0.041248 | 0.042606 | 0.033058 | 121,260.00 |
| 11 Abr 2024 | 0.041073 | -0.001066 | -2.53% | 0.042085 | 0.043663 | 0.040558 | 109,582.00 |
| 10 Abr 2024 | 0.042139 | 0.001495 | 3.68% | 0.040506 | 0.042335 | 0.038395 | 201,880.00 |
| 09 Abr 2024 | 0.040644 | -0.004832 | -10.63% | 0.045575 | 0.045992 | 0.039726 | 109,724.00 |
| 08 Abr 2024 | 0.045476 | 0.005929 | 14.99% | 0.039425 | 0.046001 | 0.038533 | 70,939.00 |
| 07 Abr 2024 | 0.039547 | 0.002133 | 5.70% | 0.03726 | 0.039547 | 0.037006 | 129,284.00 |
| 06 Abr 2024 | 0.037414 | 0.001105 | 3.04% | 0.036109 | 0.038225 | 0.035861 | 131,830.00 |
| 05 Abr 2024 | 0.036309 | -0.000206 | -0.56% | 0.036375 | 0.036946 | 0.033871 | 180,058.00 |
| 04 Abr 2024 | 0.036515 | 0.000722 | 2.02% | 0.035427 | 0.038757 | 0.034579 | 122,445.00 |
