| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Audius | AUDIOUSDT | LBank | 216,389,751 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0037 | 1.83% | 0.2063 | 0.2061 | 0.2064 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2027 | 0.2069 | 0.199 | 0.2026 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 3 | 09:03:13 | 144.30 | 0.2063 | UST |
Resumen Histórico AUDIOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 0.2026 | 0.001 | 0.50% | 0.2014 | 0.2072 | 0.1955 | 289,443.00 |
| 07 Jun 2023 | 0.2016 | -0.0158 | -7.27% | 0.2183 | 0.2186 | 0.1996 | 264,992.00 |
| 06 Jun 2023 | 0.2174 | 0.00 | 0.00% | 0.2174 | 0.2174 | 0.2174 | 0.00 |
| 05 Jun 2023 | 0.2174 | -0.0215 | -9.00% | 0.2384 | 0.2397 | 0.2118 | 495,664.00 |
| 04 Jun 2023 | 0.2389 | -0.0009 | -0.38% | 0.2407 | 0.2437 | 0.2383 | 142,114.00 |
| 03 Jun 2023 | 0.2398 | -0.0014 | -0.58% | 0.2405 | 0.2424 | 0.2374 | 87,843.00 |
| 02 Jun 2023 | 0.2412 | 0.0037 | 1.56% | 0.2375 | 0.2419 | 0.2354 | 172,934.00 |
| 01 Jun 2023 | 0.2375 | 0.0019 | 0.81% | 0.2354 | 0.2404 | 0.2317 | 147,518.00 |
| 31 May 2023 | 0.2356 | -0.0099 | -4.03% | 0.2454 | 0.2472 | 0.2327 | 192,966.00 |
| 30 May 2023 | 0.2455 | 0.0054 | 2.25% | 0.2401 | 0.2549 | 0.2382 | 194,057.00 |
| 29 May 2023 | 0.2401 | -0.0074 | -2.99% | 0.2469 | 0.2492 | 0.2378 | 148,914.00 |
| 28 May 2023 | 0.2475 | 0.0033 | 1.35% | 0.2436 | 0.2538 | 0.2405 | 222,972.00 |
| 27 May 2023 | 0.2442 | 0.0049 | 2.05% | 0.239 | 0.2447 | 0.2376 | 136,509.00 |
| 26 May 2023 | 0.2393 | 0.0014 | 0.59% | 0.2379 | 0.2411 | 0.235 | 240,511.00 |
| 25 May 2023 | 0.2379 | -0.002 | -0.83% | 0.240 | 0.2417 | 0.2331 | 255,137.00 |
| 24 May 2023 | 0.2399 | -0.0047 | -1.92% | 0.2448 | 0.245 | 0.2317 | 309,957.00 |
| 23 May 2023 | 0.2446 | 0.0023 | 0.95% | 0.2425 | 0.2489 | 0.2397 | 239,057.00 |
| 22 May 2023 | 0.2423 | 0.0026 | 1.08% | 0.2395 | 0.246 | 0.2342 | 214,629.00 |
| 21 May 2023 | 0.2397 | -0.007 | -2.84% | 0.2402 | 0.241 | 0.237 | 17,670.00 |
| 20 May 2023 | 0.2467 | -0.0015 | -0.60% | 0.2477 | 0.2487 | 0.2415 | 123,810.00 |
| 19 May 2023 | 0.2482 | -0.0014 | -0.56% | 0.2502 | 0.2529 | 0.2451 | 206,365.00 |
| 18 May 2023 | 0.2496 | -0.0065 | -2.54% | 0.2556 | 0.2559 | 0.2423 | 282,380.00 |
| 17 May 2023 | 0.2561 | 0.0094 | 3.81% | 0.2468 | 0.2596 | 0.244 | 265,402.00 |
| 16 May 2023 | 0.2467 | 0.005 | 2.07% | 0.2418 | 0.2504 | 0.237 | 214,606.00 |
| 15 May 2023 | 0.2417 | 0.0052 | 2.20% | 0.237 | 0.245 | 0.2316 | 244,448.00 |
| 14 May 2023 | 0.2365 | 0.0051 | 2.20% | 0.2311 | 0.2381 | 0.2269 | 159,990.00 |
| 13 May 2023 | 0.2314 | -0.0047 | -1.99% | 0.2366 | 0.2367 | 0.2285 | 146,447.00 |
| 12 May 2023 | 0.2361 | 0.0064 | 2.79% | 0.229 | 0.2365 | 0.2209 | 326,615.00 |
| 11 May 2023 | 0.2297 | -0.0177 | -7.15% | 0.2471 | 0.2472 | 0.2218 | 261,976.00 |
| 10 May 2023 | 0.2474 | 0.0075 | 3.13% | 0.2396 | 0.2491 | 0.2302 | 371,121.00 |
| 09 May 2023 | 0.2399 | 0.0024 | 1.01% | 0.2371 | 0.2411 | 0.2356 | 317,186.00 |