Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSDT | LBank | 1,007,659,026 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.29 | 7.27 | 7.28 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.30 | 7.37 | 7.24 | 7.29 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 2 | 03:01:20 | 108.21 | 7.29 | UST |
Resumen Histórico AXSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 7.29 | 0.270 | 3.85% | 6.98 | 7.34 | 6.77 | 42,959.00 |
| 01 May 2024 | 7.02 | 0.260 | 3.85% | 6.73 | 7.07 | 6.38 | 58,926.00 |
| 30 Abr 2024 | 6.76 | -0.390 | -5.45% | 7.13 | 7.25 | 6.50 | 55,553.00 |
| 29 Abr 2024 | 7.15 | -0.130 | -1.79% | 7.29 | 7.36 | 6.96 | 37,400.00 |
| 28 Abr 2024 | 7.28 | -0.160 | -2.15% | 7.44 | 7.61 | 7.27 | 19,100.00 |
| 27 Abr 2024 | 7.44 | 0.140 | 1.92% | 7.28 | 7.49 | 6.98 | 27,237.00 |
| 26 Abr 2024 | 7.30 | -0.070 | -0.95% | 7.36 | 7.38 | 7.14 | 50,908.00 |
| 25 Abr 2024 | 7.37 | -0.110 | -1.47% | 7.50 | 7.59 | 7.18 | 38,106.00 |
| 24 Abr 2024 | 7.48 | -0.180 | -2.35% | 7.72 | 8.35 | 7.43 | 38,442.00 |
| 23 Abr 2024 | 7.66 | -0.090 | -1.16% | 7.75 | 7.81 | 7.56 | 31,420.00 |
| 22 Abr 2024 | 7.75 | 0.200 | 2.65% | 7.56 | 7.85 | 7.56 | 25,866.00 |
| 21 Abr 2024 | 7.55 | -0.080 | -1.05% | 7.58 | 7.79 | 7.50 | 23,175.00 |
| 20 Abr 2024 | 7.63 | 0.660 | 9.47% | 6.94 | 7.66 | 6.85 | 43,460.00 |
| 19 Abr 2024 | 6.97 | -0.100 | -1.41% | 7.06 | 7.16 | 6.55 | 89,519.00 |
| 18 Abr 2024 | 7.07 | 0.170 | 2.46% | 6.89 | 7.11 | 6.73 | 70,970.00 |
| 17 Abr 2024 | 6.90 | -0.160 | -2.27% | 6.99 | 7.13 | 6.66 | 90,564.00 |
| 16 Abr 2024 | 7.06 | 0.160 | 2.32% | 6.87 | 7.09 | 6.66 | 83,255.00 |
| 15 Abr 2024 | 6.90 | -0.390 | -5.35% | 7.24 | 7.52 | 6.65 | 125,065.00 |
| 14 Abr 2024 | 7.29 | 0.270 | 3.85% | 6.96 | 7.38 | 6.53 | 123,656.00 |
| 13 Abr 2024 | 7.02 | -0.970 | -12.14% | 7.99 | 7.99 | 6.13 | 114,673.00 |
| 12 Abr 2024 | 7.99 | -1.53 | -16.07% | 9.54 | 9.66 | 7.78 | 64,874.00 |
| 11 Abr 2024 | 9.52 | -0.150 | -1.55% | 9.68 | 9.77 | 9.42 | 48,599.00 |
| 10 Abr 2024 | 9.67 | -0.240 | -2.42% | 9.87 | 9.96 | 9.31 | 91,526.00 |
| 09 Abr 2024 | 9.91 | -0.540 | -5.17% | 10.47 | 10.48 | 9.87 | 54,360.00 |
| 08 Abr 2024 | 10.45 | 0.630 | 6.42% | 9.81 | 10.53 | 9.58 | 47,103.00 |
| 07 Abr 2024 | 9.82 | 0.090 | 0.92% | 9.70 | 9.86 | 9.68 | 28,446.00 |
| 06 Abr 2024 | 9.73 | 0.120 | 1.25% | 9.57 | 9.78 | 9.53 | 30,114.00 |
| 05 Abr 2024 | 9.61 | -0.150 | -1.54% | 9.74 | 9.76 | 9.24 | 69,040.00 |
| 04 Abr 2024 | 9.76 | 0.220 | 2.31% | 9.58 | 9.93 | 9.28 | 57,237.00 |
| 03 Abr 2024 | 9.54 | 0.020 | 0.21% | 9.50 | 9.85 | 9.29 | 62,797.00 |
