Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Badger | BADGERUSDT | LBank | 80,519,906 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.037 | -0.91% | 4.01 | 4.01 | 4.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.04 | 4.05 | 4.00 | 4.05 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 20:06:00 | 0.980000 | 4.01 | UST |
Resumen Histórico BADGERUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 4.05 | -0.250 | -5.77% | 4.28 | 4.37 | 3.90 | 8,508.00 |
| 29 Abr 2024 | 4.30 | -0.010 | -0.28% | 4.31 | 4.35 | 4.13 | 11,782.00 |
| 28 Abr 2024 | 4.31 | -0.090 | -1.96% | 4.39 | 4.50 | 4.29 | 8,888.00 |
| 27 Abr 2024 | 4.39 | 0.080 | 1.88% | 4.31 | 4.40 | 4.13 | 10,653.00 |
| 26 Abr 2024 | 4.31 | -0.120 | -2.66% | 4.43 | 4.44 | 4.27 | 19,389.00 |
| 25 Abr 2024 | 4.43 | 0.040 | 0.84% | 4.41 | 4.52 | 4.25 | 15,950.00 |
| 24 Abr 2024 | 4.39 | -0.280 | -5.95% | 4.70 | 4.82 | 4.36 | 13,568.00 |
| 23 Abr 2024 | 4.67 | -0.040 | -0.85% | 4.70 | 4.80 | 4.60 | 11,667.00 |
| 22 Abr 2024 | 4.71 | 0.120 | 2.64% | 4.59 | 4.78 | 4.54 | 10,077.00 |
| 21 Abr 2024 | 4.59 | -0.140 | -3.04% | 4.71 | 4.79 | 4.53 | 10,291.00 |
| 20 Abr 2024 | 4.73 | 0.350 | 8.06% | 4.36 | 4.78 | 4.33 | 15,667.00 |
| 19 Abr 2024 | 4.38 | 0.060 | 1.48% | 4.31 | 4.53 | 4.00 | 20,872.00 |
| 18 Abr 2024 | 4.32 | 0.130 | 3.18% | 4.18 | 4.36 | 4.07 | 24,179.00 |
| 17 Abr 2024 | 4.18 | -0.110 | -2.52% | 4.27 | 4.34 | 4.04 | 25,088.00 |
| 16 Abr 2024 | 4.29 | 0.050 | 1.27% | 4.23 | 4.35 | 4.05 | 27,085.00 |
| 15 Abr 2024 | 4.24 | -0.080 | -1.81% | 4.29 | 4.60 | 4.09 | 39,581.00 |
| 14 Abr 2024 | 4.32 | 0.360 | 9.13% | 3.92 | 4.36 | 3.77 | 37,811.00 |
| 13 Abr 2024 | 3.96 | -0.610 | -13.34% | 4.55 | 4.69 | 3.36 | 31,865.00 |
| 12 Abr 2024 | 4.56 | -1.28 | -21.94% | 5.87 | 5.98 | 4.33 | 18,776.00 |
| 11 Abr 2024 | 5.85 | -0.200 | -3.28% | 6.03 | 6.13 | 5.75 | 18,668.00 |
| 10 Abr 2024 | 6.05 | -0.120 | -1.90% | 6.15 | 6.22 | 5.73 | 25,623.00 |
| 09 Abr 2024 | 6.16 | -0.500 | -7.52% | 6.66 | 6.73 | 6.13 | 17,167.00 |
| 08 Abr 2024 | 6.66 | 0.440 | 7.12% | 6.19 | 6.75 | 6.04 | 12,340.00 |
| 07 Abr 2024 | 6.22 | 0.040 | 0.57% | 6.17 | 6.32 | 6.11 | 10,808.00 |
| 06 Abr 2024 | 6.19 | 0.090 | 1.48% | 6.07 | 6.24 | 6.05 | 12,769.00 |
| 05 Abr 2024 | 6.10 | -0.190 | -2.95% | 6.25 | 6.32 | 5.85 | 22,368.00 |
| 04 Abr 2024 | 6.28 | 0.310 | 5.26% | 5.94 | 6.41 | 5.89 | 17,489.00 |
| 03 Abr 2024 | 5.97 | -0.490 | -7.53% | 6.45 | 6.56 | 5.82 | 22,495.00 |
| 02 Abr 2024 | 6.45 | -0.350 | -5.17% | 6.80 | 6.94 | 6.40 | 18,696.00 |
| 01 Abr 2024 | 6.80 | -0.330 | -4.65% | 7.13 | 7.13 | 6.44 | 20,169.00 |
| 31 Mar 2024 | 7.14 | 0.350 | 5.13% | 6.81 | 7.30 | 6.80 | 11,979.00 |
| 30 Mar 2024 | 6.79 | -0.320 | -4.52% | 7.08 | 7.17 | 6.79 | 12,035.00 |
