Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ApeSwapFinance Banana | BANANAUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.49 | -4.89% | 28.91 | 28.85 | 29.03 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 30.48 | 31.14 | 28.50 | 30.40 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 09:49:58 | 0.490000 | 28.91 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,929.62 | 63.72 | BANANAA | |||
Resumen Histórico BANANAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANANAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 30.40 | 2.28 | 8.12% | 28.08 | 30.62 | 27.42 | 109.00 |
| 26 Abr 2024 | 28.12 | -1.92 | -6.39% | 30.08 | 30.17 | 26.87 | 199.00 |
| 25 Abr 2024 | 30.03 | -0.280 | -0.92% | 30.36 | 31.05 | 27.51 | 108.00 |
| 24 Abr 2024 | 30.31 | -2.34 | -7.18% | 33.30 | 34.88 | 30.04 | 106.00 |
| 23 Abr 2024 | 32.66 | -4.80 | -12.81% | 37.42 | 37.58 | 31.99 | 97.00 |
| 22 Abr 2024 | 37.45 | 1.07 | 2.95% | 36.35 | 37.62 | 35.95 | 79.00 |
| 21 Abr 2024 | 36.38 | -1.24 | -3.29% | 37.74 | 37.89 | 35.70 | 103.00 |
| 20 Abr 2024 | 37.62 | 3.13 | 9.07% | 34.15 | 38.33 | 33.97 | 119.00 |
| 19 Abr 2024 | 34.49 | 1.22 | 3.67% | 33.22 | 34.94 | 29.72 | 140.00 |
| 18 Abr 2024 | 33.27 | 0.430 | 1.32% | 32.85 | 33.47 | 31.69 | 160.00 |
| 17 Abr 2024 | 32.84 | -0.750 | -2.23% | 33.75 | 35.68 | 32.57 | 154.00 |
| 16 Abr 2024 | 33.59 | -0.650 | -1.89% | 34.39 | 34.92 | 32.71 | 142.00 |
| 15 Abr 2024 | 34.23 | -5.51 | -13.86% | 39.68 | 39.87 | 34.20 | 212.00 |
| 14 Abr 2024 | 39.74 | 3.37 | 9.28% | 36.07 | 40.38 | 35.69 | 132.00 |
| 13 Abr 2024 | 36.37 | -1.81 | -4.75% | 38.55 | 41.36 | 31.40 | 128.00 |
| 12 Abr 2024 | 38.18 | -4.32 | -10.17% | 42.73 | 43.68 | 34.90 | 124.00 |
| 11 Abr 2024 | 42.50 | -3.79 | -8.18% | 46.50 | 46.60 | 42.50 | 110.00 |
| 10 Abr 2024 | 46.29 | -2.13 | -4.40% | 48.44 | 49.46 | 44.51 | 177.00 |
| 09 Abr 2024 | 48.42 | -2.10 | -4.16% | 50.54 | 51.22 | 47.08 | 94.00 |
| 08 Abr 2024 | 50.53 | 4.67 | 10.19% | 45.85 | 51.06 | 45.63 | 110.00 |
| 07 Abr 2024 | 45.85 | -2.37 | -4.92% | 48.21 | 49.38 | 45.29 | 103.00 |
| 06 Abr 2024 | 48.23 | 4.64 | 10.65% | 43.55 | 48.82 | 42.38 | 105.00 |
| 05 Abr 2024 | 43.58 | -2.71 | -5.85% | 46.31 | 47.30 | 42.33 | 153.00 |
| 04 Abr 2024 | 46.29 | 3.63 | 8.51% | 42.76 | 54.22 | 42.37 | 115.00 |
| 03 Abr 2024 | 42.66 | 2.32 | 5.76% | 40.58 | 42.89 | 39.68 | 138.00 |
| 02 Abr 2024 | 40.33 | -2.22 | -5.22% | 42.63 | 42.63 | 39.50 | 120.00 |
| 01 Abr 2024 | 42.56 | -0.410 | -0.94% | 42.87 | 43.29 | 41.93 | 192.00 |
| 31 Mar 2024 | 42.96 | 0.830 | 1.96% | 42.32 | 43.14 | 42.01 | 138.00 |
| 30 Mar 2024 | 42.13 | 1.83 | 4.55% | 40.51 | 42.72 | 39.35 | 107.00 |
| 29 Mar 2024 | 40.30 | -0.560 | -1.37% | 40.92 | 41.89 | 38.54 | 117.00 |
| 28 Mar 2024 | 40.86 | 1.86 | 4.78% | 39.00 | 42.31 | 38.40 | 122.00 |
