Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bella | BEL1USDT | LBank | 120,190,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0195 | -2.42% | 0.786 | 0.786 | 0.7876 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8055 | 0.8069 | 0.7801 | 0.8055 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 07:58:21 | 4.80 | 0.786 | UST |
Resumen Histórico BEL1USDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEL1USDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.8055 | 0.005 | 0.62% | 0.798 | 0.8124 | 0.7926 | 20,493.00 |
| 03 May 2024 | 0.8005 | 0.0329 | 4.29% | 0.7658 | 0.8072 | 0.7516 | 16,389.00 |
| 02 May 2024 | 0.7676 | 0.0013 | 0.17% | 0.7627 | 0.7748 | 0.7337 | 16,527.00 |
| 01 May 2024 | 0.7663 | -0.0193 | -2.46% | 0.7838 | 0.7838 | 0.7197 | 18,139.00 |
| 30 Abr 2024 | 0.7856 | -0.0751 | -8.73% | 0.8583 | 0.8697 | 0.7642 | 15,910.00 |
| 29 Abr 2024 | 0.8607 | -0.0069 | -0.80% | 0.8695 | 0.8725 | 0.829 | 12,866.00 |
| 28 Abr 2024 | 0.8676 | -0.0431 | -4.73% | 0.9076 | 0.9262 | 0.8661 | 25,069.00 |
| 27 Abr 2024 | 0.9107 | -0.0032 | -0.35% | 0.9158 | 0.9209 | 0.8856 | 42,120.00 |
| 26 Abr 2024 | 0.9139 | -0.0094 | -1.02% | 0.9234 | 0.9305 | 0.8939 | 77,002.00 |
| 25 Abr 2024 | 0.9233 | 0.0268 | 2.99% | 0.8975 | 0.953 | 0.864 | 62,526.00 |
| 24 Abr 2024 | 0.8965 | -0.050 | -5.28% | 0.9528 | 0.9674 | 0.889 | 54,330.00 |
| 23 Abr 2024 | 0.9465 | -0.0347 | -3.54% | 0.9779 | 0.9877 | 0.9282 | 48,020.00 |
| 22 Abr 2024 | 0.9812 | 0.0008 | 0.08% | 0.9805 | 1.00 | 0.9728 | 40,787.00 |
| 21 Abr 2024 | 0.9804 | -0.0322 | -3.18% | 1.01 | 1.03 | 0.9669 | 39,512.00 |
| 20 Abr 2024 | 1.01 | 0.040 | 3.95% | 0.9696 | 1.02 | 0.9598 | 60,480.00 |
| 19 Abr 2024 | 0.9741 | 0.0425 | 4.56% | 0.9315 | 1.03 | 0.8725 | 70,336.00 |
| 18 Abr 2024 | 0.9316 | 0.0363 | 4.05% | 0.8978 | 0.9398 | 0.8665 | 84,120.00 |
| 17 Abr 2024 | 0.8953 | -0.0006 | -0.07% | 0.8909 | 0.9161 | 0.8339 | 93,041.00 |
| 16 Abr 2024 | 0.8959 | 0.0317 | 3.67% | 0.8579 | 0.9001 | 0.836 | 94,252.00 |
| 15 Abr 2024 | 0.8642 | -0.0837 | -8.83% | 0.9413 | 0.9602 | 0.8322 | 125,018.00 |
| 14 Abr 2024 | 0.9479 | 0.0562 | 6.30% | 0.8885 | 0.9692 | 0.8483 | 110,432.00 |
| 13 Abr 2024 | 0.8917 | -0.1858 | -17.24% | 1.07 | 1.14 | 0.7633 | 88,751.00 |
| 12 Abr 2024 | 1.08 | -0.390 | -26.64% | 1.47 | 1.71 | 1.08 | 41,198.00 |
| 11 Abr 2024 | 1.47 | -0.590 | -28.79% | 2.03 | 2.07 | 1.47 | 36,827.00 |
| 10 Abr 2024 | 2.06 | -0.030 | -1.55% | 2.10 | 2.64 | 2.04 | 36,146.00 |
| 09 Abr 2024 | 2.10 | 0.080 | 3.77% | 2.04 | 2.23 | 1.95 | 29,928.00 |
| 08 Abr 2024 | 2.02 | 0.00 | -0.19% | 2.02 | 2.49 | 1.99 | 18,684.00 |
| 07 Abr 2024 | 2.02 | 0.040 | 2.25% | 1.99 | 2.16 | 1.94 | 16,588.00 |
| 06 Abr 2024 | 1.98 | 0.390 | 24.85% | 1.59 | 2.04 | 1.44 | 28,999.00 |
| 05 Abr 2024 | 1.58 | 0.100 | 6.49% | 1.51 | 1.72 | 1.49 | 47,666.00 |
