Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Biokript | BKPTUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000900 | -0.90% | 0.000987 | 0.000982 | 0.000999 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000994 | 0.001009 | 0.000982 | 0.000996 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 11:05:06 | 1,388.00 | 0.000987 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,452.70 | 1,460,839.00 | BKPT | |||
Resumen Histórico BKPTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BKPTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000996 | -0.00000600 | -0.60% | 0.001003 | 0.001022 | 0.00099 | 670,690.00 |
| 24 Jun 2024 | 0.001002 | -0.00000800 | -0.79% | 0.001014 | 0.001021 | 0.000981 | 913,982.00 |
| 23 Jun 2024 | 0.00101 | -0.000018 | -1.75% | 0.00103 | 0.001038 | 0.001009 | 537,200.00 |
| 22 Jun 2024 | 0.001028 | -0.00000300 | -0.29% | 0.001033 | 0.001035 | 0.001015 | 919,229.00 |
| 21 Jun 2024 | 0.001031 | 0.00000200 | 0.19% | 0.00103 | 0.001035 | 0.001015 | 543,905.00 |
| 20 Jun 2024 | 0.001029 | -0.00000400 | -0.39% | 0.00105 | 0.001058 | 0.001022 | 867,374.00 |
| 19 Jun 2024 | 0.001033 | 0.00 | 0.00% | 0.001033 | 0.001033 | 0.001033 | 0.00 |
| 18 Jun 2024 | 0.001033 | -0.000018 | -1.71% | 0.001043 | 0.00105 | 0.001011 | 568,829.00 |
| 17 Jun 2024 | 0.001051 | -0.00001 | -0.94% | 0.001063 | 0.00107 | 0.001032 | 449,932.00 |
| 16 Jun 2024 | 0.001061 | 0.00000700 | 0.66% | 0.001048 | 0.001068 | 0.001046 | 370,518.00 |
| 15 Jun 2024 | 0.001054 | 0.00000400 | 0.38% | 0.001045 | 0.001064 | 0.001042 | 953,586.00 |
| 14 Jun 2024 | 0.00105 | 0.00000600 | 0.57% | 0.001041 | 0.001059 | 0.00103 | 880,690.00 |
| 13 Jun 2024 | 0.001044 | -0.000027 | -2.52% | 0.001063 | 0.001065 | 0.001033 | 1,496,943.00 |
| 12 Jun 2024 | 0.001071 | 0.000038 | 3.68% | 0.001049 | 0.001089 | 0.001031 | 1,064,664.00 |
| 11 Jun 2024 | 0.001033 | -0.000044 | -4.09% | 0.001068 | 0.001082 | 0.00103 | 1,532,245.00 |
| 10 Jun 2024 | 0.001077 | -0.000073 | -6.35% | 0.001151 | 0.00116 | 0.001056 | 2,244,143.00 |
| 09 Jun 2024 | 0.00115 | -0.000016 | -1.37% | 0.001158 | 0.001168 | 0.001142 | 750,046.00 |
| 08 Jun 2024 | 0.001166 | 0.00000600 | 0.52% | 0.001157 | 0.001184 | 0.00115 | 951,692.00 |
| 07 Jun 2024 | 0.00116 | -0.000036 | -3.01% | 0.001201 | 0.001205 | 0.001146 | 1,293,357.00 |
| 06 Jun 2024 | 0.001196 | 0.00000300 | 0.25% | 0.001195 | 0.001213 | 0.001173 | 1,199,076.00 |
| 05 Jun 2024 | 0.001193 | -0.000025 | -2.05% | 0.001219 | 0.001246 | 0.001182 | 1,183,387.00 |
| 04 Jun 2024 | 0.001218 | 0.000077 | 6.75% | 0.001144 | 0.001219 | 0.001136 | 746,322.00 |
| 03 Jun 2024 | 0.001141 | 0.00000500 | 0.44% | 0.001133 | 0.001182 | 0.001125 | 1,019,821.00 |
| 02 Jun 2024 | 0.001136 | -0.00000200 | -0.18% | 0.001127 | 0.001145 | 0.001117 | 874,570.00 |
| 01 Jun 2024 | 0.001138 | 0.00000300 | 0.26% | 0.001121 | 0.001151 | 0.001117 | 1,830,828.00 |
| 31 May 2024 | 0.001135 | -0.000102 | -8.25% | 0.001226 | 0.001248 | 0.001132 | 1,643,041.00 |
| 30 May 2024 | 0.001237 | -0.000027 | -2.14% | 0.001261 | 0.00127 | 0.001221 | 797,155.00 |
| 29 May 2024 | 0.001264 | -0.00000700 | -0.55% | 0.001274 | 0.001284 | 0.001247 | 910,569.00 |
| 28 May 2024 | 0.001271 | -0.000018 | -1.40% | 0.001303 | 0.001305 | 0.001263 | 1,092,572.00 |
| 27 May 2024 | 0.001289 | -0.000017 | -1.30% | 0.001303 | 0.001324 | 0.001283 | 961,976.00 |
| 26 May 2024 | 0.001306 | 0.00000200 | 0.15% | 0.001296 | 0.001317 | 0.00129 | 795,799.00 |
| 25 May 2024 | 0.001304 | 0.000052 | 4.15% | 0.001264 | 0.001315 | 0.001251 | 1,004,566.00 |
