ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
Dow Jones
38,589.16
-0.15%
US Dollar vs MXN
18.47275
0.04%
Brent Oil
82.275
0.00%
Bitcoin
66,628.31
0.66%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LBNK
  5. Blur (LBank:BLURUSDT)

  6. Blur (LBank:BLURUSDT) Histórico

BLURUSDT Blur

0.3116
-0.0017 (-0.54%)
17:46:16 - Datos en tiempo real

BLURUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jun 2024 0.3133 0.0024 0.77% 0.3097 0.3283 0.3075 179,149.00
14 Jun 2024 0.3109 -0.0167 -5.10% 0.3242 0.3306 0.3001 255,488.00
13 Jun 2024 0.3276 -0.0207 -5.94% 0.3477 0.3484 0.3244 304,234.00
12 Jun 2024 0.3483 0.013 3.88% 0.3355 0.3619 0.3286 199,514.00
11 Jun 2024 0.3353 -0.0166 -4.72% 0.3512 0.3528 0.3305 262,172.00
10 Jun 2024 0.3519 -0.0162 -4.40% 0.3683 0.3683 0.3507 161,877.00
09 Jun 2024 0.3681 0.0185 5.29% 0.3491 0.3683 0.3478 93,246.00
08 Jun 2024 0.3496 -0.019 -5.15% 0.3656 0.3699 0.3468 185,487.00
07 Jun 2024 0.3686 -0.0374 -9.21% 0.4047 0.415 0.3498 209,461.00
06 Jun 2024 0.406 -0.0055 -1.34% 0.412 0.4184 0.3974 153,431.00
05 Jun 2024 0.4115 0.0067 1.66% 0.4055 0.4159 0.4051 164,510.00
04 Jun 2024 0.4048 0.0054 1.35% 0.3978 0.4116 0.395 147,974.00
03 Jun 2024 0.3994 -0.0023 -0.57% 0.400 0.4187 0.3898 191,940.00
02 Jun 2024 0.4017 -0.0101 -2.45% 0.4117 0.4167 0.4013 98,247.00
01 Jun 2024 0.4118 -0.0092 -2.19% 0.4208 0.4216 0.4108 116,182.00
31 May 2024 0.421 0.0142 3.49% 0.4058 0.4248 0.4001 227,477.00
30 May 2024 0.4068 -0.0114 -2.73% 0.4188 0.4245 0.4054 147,325.00
29 May 2024 0.4182 -0.0138 -3.19% 0.4319 0.4386 0.4157 152,886.00
28 May 2024 0.432 -0.0155 -3.46% 0.446 0.4462 0.4246 156,723.00
27 May 2024 0.4475 -0.0029 -0.64% 0.4523 0.4664 0.4359 121,975.00
26 May 2024 0.4504 -0.0113 -2.45% 0.4619 0.485 0.447 79,200.00
25 May 2024 0.4617 0.0376 8.87% 0.4229 0.4736 0.4167 120,243.00
24 May 2024 0.4241 0.0026 0.62% 0.419 0.4576 0.4152 210,297.00
23 May 2024 0.4215 0.018 4.46% 0.4043 0.4454 0.3967 184,186.00
22 May 2024 0.4035 -0.015 -3.58% 0.421 0.4219 0.4005 168,025.00
21 May 2024 0.4185 0.0237 6.00% 0.3942 0.4427 0.3934 185,690.00
20 May 2024 0.3948 0.0423 12.00% 0.3527 0.3958 0.3477 246,531.00
19 May 2024 0.3525 -0.0211 -5.65% 0.372 0.3781 0.3506 140,714.00
18 May 2024 0.3736 -0.0045 -1.19% 0.3771 0.3796 0.3695 134,911.00
17 May 2024 0.3781 0.0113 3.08% 0.367 0.3836 0.3609 141,429.00
16 May 2024 0.3668 -0.004 -1.08% 0.3704 0.3817 0.3593 138,417.00
15 May 2024 0.3708 0.0298 8.74% 0.3398 0.3777 0.3315 162,817.00
14 May 2024 0.341 -0.0159 -4.46% 0.3563 0.3591 0.3365 181,448.00
13 May 2024 0.3569 -0.0095 -2.59% 0.3668 0.3719 0.3467 152,407.00
12 May 2024 0.3664 0.0026 0.71% 0.3638 0.3741 0.3634 106,571.00
11 May 2024 0.3638 -0.0033 -0.90% 0.3665 0.3739 0.3624 151,494.00
10 May 2024 0.3671 -0.0227 -5.82% 0.3896 0.3944 0.3636 151,108.00
09 May 2024 0.3898 0.0184 4.95% 0.3698 0.3922 0.369 153,692.00
08 May 2024 0.3714 -0.0097 -2.55% 0.378 0.3808 0.3675 177,479.00
07 May 2024 0.3811 -0.0148 -3.74% 0.3967 0.3973 0.3781 468,886.00
06 May 2024 0.3959 -0.0114 -2.80% 0.407 0.4205 0.3937 354,439.00
05 May 2024 0.4073 0.0029 0.72% 0.4051 0.4215 0.3913 302,751.00
04 May 2024 0.4044 -0.0088 -2.13% 0.4118 0.4148 0.4017 644,085.00
03 May 2024 0.4132 0.0091 2.25% 0.4042 0.4163 0.3957 437,544.00
02 May 2024 0.4041 0.011 2.80% 0.3911 0.4147 0.3751 581,980.00
01 May 2024 0.3931 -0.2097 -34.79% 0.3712 0.3937 0.3637 565,887.00
30 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
29 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
28 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
27 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
26 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
25 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
24 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
23 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
22 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
21 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
20 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
19 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
18 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
17 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
16 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
15 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
14 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
13 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
12 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
11 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
10 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
09 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
08 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
07 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
06 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
05 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
04 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
03 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
02 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
01 Abr 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
31 Mar 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
30 Mar 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
29 Mar 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
28 Mar 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
27 Mar 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
26 Mar 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
25 Mar 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
24 Mar 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
23 Mar 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
22 Mar 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
21 Mar 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
20 Mar 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
19 Mar 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
18 Mar 2024 0.6028 -0.0178 -2.87% 0.6197 0.6206 0.5961 209,340.00
17 Mar 2024 0.6206 -0.0038 -0.61% 0.6261 0.6307 0.576 710,307.00
16 Mar 2024 0.6244 -0.023 -3.55% 0.6468 0.6827 0.5908 922,528.00

Su Consulta Reciente

LBNK
BLURUSDT
Blur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados