BNXUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
26 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
25 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
24 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
23 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
22 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
21 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
20 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
19 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
18 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
17 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
16 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
15 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
14 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
13 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
12 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
11 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
10 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
09 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
08 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
07 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
06 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
05 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
04 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
03 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
02 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
01 Abr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
31 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
30 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
29 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
28 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
27 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
26 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
25 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
24 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
23 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
22 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
21 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
20 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
19 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
18 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
17 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
16 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
15 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
14 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
13 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
12 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
11 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
10 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
09 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
08 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
07 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
06 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
05 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
04 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
03 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
02 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
01 Mar 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
29 Feb 2024 | 0.3162 | 0.0037 | 1.18% | 0.3126 | 0.3172 | 0.3113 | 146,398.00 |
28 Feb 2024 | 0.3125 | -0.009 | -2.80% | 0.3223 | 0.3228 | 0.3094 | 442,507.00 |
27 Feb 2024 | 0.3215 | 0.0098 | 3.14% | 0.3123 | 0.3222 | 0.3102 | 433,961.00 |
26 Feb 2024 | 0.3117 | 0.0036 | 1.17% | 0.3079 | 0.3188 | 0.3061 | 323,761.00 |
25 Feb 2024 | 0.3081 | 0.0051 | 1.68% | 0.3032 | 0.3082 | 0.3029 | 372,283.00 |
24 Feb 2024 | 0.303 | 0.0007 | 0.23% | 0.3025 | 0.3057 | 0.2999 | 345,739.00 |
23 Feb 2024 | 0.3023 | 0.0025 | 0.83% | 0.2994 | 0.3124 | 0.2972 | 434,911.00 |
22 Feb 2024 | 0.2998 | 0.0126 | 4.39% | 0.2872 | 0.3051 | 0.285 | 532,218.00 |
21 Feb 2024 | 0.2872 | -0.0028 | -0.97% | 0.2898 | 0.2911 | 0.283 | 553,511.00 |
20 Feb 2024 | 0.290 | -0.0041 | -1.39% | 0.2941 | 0.2946 | 0.2871 | 547,375.00 |
19 Feb 2024 | 0.2941 | 0.0011 | 0.38% | 0.2932 | 0.2958 | 0.2925 | 385,288.00 |
18 Feb 2024 | 0.293 | 0.0009 | 0.31% | 0.2922 | 0.2942 | 0.291 | 317,604.00 |
17 Feb 2024 | 0.2921 | 0.0005 | 0.17% | 0.2919 | 0.2923 | 0.2871 | 345,880.00 |
16 Feb 2024 | 0.2916 | -0.0001 | -0.03% | 0.2918 | 0.2931 | 0.2886 | 485,770.00 |
15 Feb 2024 | 0.2917 | 0.0023 | 0.79% | 0.2896 | 0.2934 | 0.2875 | 463,289.00 |
14 Feb 2024 | 0.2894 | 0.0033 | 1.15% | 0.2862 | 0.2898 | 0.283 | 399,886.00 |
13 Feb 2024 | 0.2861 | 0.0022 | 0.77% | 0.284 | 0.288 | 0.2817 | 446,328.00 |
12 Feb 2024 | 0.2839 | 0.0016 | 0.57% | 0.2822 | 0.2841 | 0.2803 | 333,156.00 |
11 Feb 2024 | 0.2823 | 0.0016 | 0.57% | 0.2808 | 0.2838 | 0.2805 | 283,793.00 |
10 Feb 2024 | 0.2807 | -0.002 | -0.71% | 0.283 | 0.2835 | 0.2804 | 390,909.00 |
09 Feb 2024 | 0.2827 | 0.0025 | 0.89% | 0.2803 | 0.2828 | 0.2797 | 443,650.00 |
08 Feb 2024 | 0.2802 | 0.0007 | 0.25% | 0.2795 | 0.281 | 0.2788 | 387,009.00 |
07 Feb 2024 | 0.2795 | 0.0009 | 0.32% | 0.2787 | 0.280 | 0.2773 | 283,871.00 |
06 Feb 2024 | 0.2786 | -0.0018 | -0.64% | 0.2802 | 0.2805 | 0.2783 | 286,842.00 |
05 Feb 2024 | 0.2804 | -0.0004 | -0.14% | 0.2809 | 0.2819 | 0.2792 | 244,850.00 |
04 Feb 2024 | 0.2808 | -0.002 | -0.71% | 0.2831 | 0.2834 | 0.2806 | 169,073.00 |
03 Feb 2024 | 0.2828 | -0.0027 | -0.95% | 0.2857 | 0.2861 | 0.2827 | 245,366.00 |
02 Feb 2024 | 0.2855 | 0.0003 | 0.11% | 0.2856 | 0.2863 | 0.2838 | 309,036.00 |
01 Feb 2024 | 0.2852 | -0.0004 | -0.14% | 0.2859 | 0.2869 | 0.2844 | 423,033.00 |
31 Ene 2024 | 0.2856 | -0.0026 | -0.90% | 0.2884 | 0.2895 | 0.2851 | 371,567.00 |
30 Ene 2024 | 0.2882 | 0.00 | 0.00% | 0.288 | 0.2914 | 0.2872 | 358,133.00 |
29 Ene 2024 | 0.2882 | 0.001 | 0.35% | 0.287 | 0.2892 | 0.2857 | 395,326.00 |
28 Ene 2024 | 0.2872 | -0.0012 | -0.42% | 0.2883 | 0.2899 | 0.2866 | 224,108.00 |
27 Ene 2024 | 0.2884 | -0.001 | -0.35% | 0.2892 | 0.290 | 0.2873 | 275,943.00 |