Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BOB | BOB1USDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000527 | 30.78% | 0.000022 | 0.000022 | 0.000022 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000018 | 0.000024 | 0.000018 | 0.000017 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 23:48:24 | 148,701.00 | 0.000022 | UST |
Resumen Histórico BOB1USDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOB1USDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.000017 | 0.00000200 | 13.44% | 0.000015 | 0.000017 | 0.000014 | 537,150,444.00 |
| 08 Dic 2023 | 0.000015 | 0.00000600 | 65.93% | 0.00000910 | 0.000018 | 0.00000870 | 793,176,634.00 |
| 07 Dic 2023 | 0.00000910 | 0.00000100 | 12.63% | 0.00000793 | 0.00000925 | 0.00000740 | 969,370,712.00 |
| 06 Dic 2023 | 0.00000792 | 0.00000100 | 14.95% | 0.00000677 | 0.00000845 | 0.00000661 | 1,093,699,216.00 |
| 05 Dic 2023 | 0.00000669 | 0.00000053 | 8.60% | 0.00000610 | 0.00000739 | 0.00000607 | 1,118,833,763.00 |
| 04 Dic 2023 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
| 03 Dic 2023 | 0.00000616 | 0.00000014 | 2.33% | 0.00000620 | 0.00000631 | 0.00000591 | 1,300,915,191.00 |
| 02 Dic 2023 | 0.00000602 | 0.00000017 | 2.91% | 0.00000586 | 0.00000610 | 0.00000585 | 1,400,165,337.00 |
| 01 Dic 2023 | 0.00000585 | -0.00000006 | -1.02% | 0.00000593 | 0.00000619 | 0.00000565 | 1,363,014,702.00 |
| 30 Nov 2023 | 0.00000591 | 0.00000076 | 14.76% | 0.00000516 | 0.00000594 | 0.00000504 | 1,550,094,140.00 |
| 29 Nov 2023 | 0.00000515 | -0.00000010 | -1.90% | 0.00000525 | 0.00000544 | 0.00000509 | 1,481,349,800.00 |
| 28 Nov 2023 | 0.00000525 | 0.00000023 | 4.58% | 0.00000503 | 0.00000549 | 0.00000500 | 1,457,334,155.00 |
| 27 Nov 2023 | 0.00000502 | -0.00000021 | -4.02% | 0.00000520 | 0.00000529 | 0.00000495 | 1,513,450,458.00 |
| 26 Nov 2023 | 0.00000523 | -0.00000032 | -5.77% | 0.00000554 | 0.00000565 | 0.00000517 | 1,385,828,736.00 |
| 25 Nov 2023 | 0.00000555 | 0.00000013 | 2.40% | 0.00000544 | 0.00000570 | 0.00000539 | 1,392,847,443.00 |
| 24 Nov 2023 | 0.00000542 | -0.00000016 | -2.87% | 0.00000559 | 0.00000572 | 0.00000527 | 1,573,465,740.00 |
| 23 Nov 2023 | 0.00000558 | 0.00000004 | 0.72% | 0.00000553 | 0.00000590 | 0.00000526 | 1,357,573,344.00 |
| 22 Nov 2023 | 0.00000554 | 0.00000033 | 6.33% | 0.00000519 | 0.00000565 | 0.00000507 | 1,397,306,984.00 |
| 21 Nov 2023 | 0.00000521 | -0.00000042 | -7.46% | 0.00000565 | 0.00000593 | 0.00000521 | 1,356,408,235.00 |
| 20 Nov 2023 | 0.00000563 | 0.00000033 | 6.23% | 0.00000543 | 0.00000589 | 0.00000523 | 1,392,640,643.00 |
| 19 Nov 2023 | 0.00000530 | 0.00000022 | 4.33% | 0.00000509 | 0.00000537 | 0.00000496 | 1,473,088,189.00 |
| 18 Nov 2023 | 0.00000508 | -0.00000015 | -2.87% | 0.00000527 | 0.00000528 | 0.00000496 | 1,415,649,380.00 |
| 17 Nov 2023 | 0.00000523 | 0.00000006 | 1.16% | 0.00000520 | 0.00000527 | 0.00000503 | 1,585,346,205.00 |
| 16 Nov 2023 | 0.00000517 | -0.00000042 | -7.51% | 0.00000557 | 0.00000565 | 0.00000516 | 1,405,738,861.00 |
| 15 Nov 2023 | 0.00000559 | 0.00000027 | 5.08% | 0.00000536 | 0.00000561 | 0.00000511 | 1,434,176,831.00 |
| 14 Nov 2023 | 0.00000532 | 0.00000006 | 1.14% | 0.00000525 | 0.00000549 | 0.00000510 | 1,461,987,335.00 |
| 13 Nov 2023 | 0.00000526 | -0.00000050 | -8.68% | 0.00000575 | 0.00000592 | 0.00000519 | 1,397,495,066.00 |
| 12 Nov 2023 | 0.00000576 | -0.00000050 | -7.99% | 0.00000624 | 0.00000624 | 0.00000557 | 1,283,369,722.00 |
| 11 Nov 2023 | 0.00000626 | -0.00000023 | -3.54% | 0.00000651 | 0.00000679 | 0.00000619 | 1,004,363,256.00 |
| 10 Nov 2023 | 0.00000649 | -0.00000010 | -1.52% | 0.00000660 | 0.00000669 | 0.00000578 | 1,287,267,153.00 |
