Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Biswap | BSWUSDT | LBank | 41,522,162 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0018 | -2.81% | 0.0622 | 0.0621 | 0.0622 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0644 | 0.0649 | 0.0618 | 0.064 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 12:46:47 | 158.64 | 0.0622 | UST |
Resumen Histórico BSWUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSWUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.064 | 0.001 | 1.59% | 0.0628 | 0.0647 | 0.0627 | 219,649.00 |
24 Jun 2024 | 0.063 | 0.0019 | 3.11% | 0.0614 | 0.063 | 0.0592 | 315,758.00 |
23 Jun 2024 | 0.0611 | -0.0031 | -4.83% | 0.0646 | 0.0675 | 0.0609 | 132,646.00 |
22 Jun 2024 | 0.0642 | -0.0001 | -0.16% | 0.0642 | 0.0645 | 0.0626 | 137,437.00 |
21 Jun 2024 | 0.0643 | -0.0023 | -3.45% | 0.0666 | 0.0678 | 0.0639 | 190,642.00 |
20 Jun 2024 | 0.0666 | 0.0012 | 1.83% | 0.0651 | 0.0694 | 0.065 | 174,431.00 |
19 Jun 2024 | 0.0654 | 0.00 | 0.00% | 0.0654 | 0.0654 | 0.0654 | 0.00 |
18 Jun 2024 | 0.0654 | -0.0031 | -4.53% | 0.0683 | 0.0683 | 0.0614 | 238,977.00 |
17 Jun 2024 | 0.0685 | -0.0058 | -7.81% | 0.0743 | 0.0745 | 0.0676 | 185,804.00 |
16 Jun 2024 | 0.0743 | 0.0004 | 0.54% | 0.074 | 0.0751 | 0.0727 | 185,380.00 |
15 Jun 2024 | 0.0739 | 0.0013 | 1.79% | 0.0727 | 0.0756 | 0.0722 | 177,489.00 |
14 Jun 2024 | 0.0726 | -0.0009 | -1.22% | 0.0738 | 0.0762 | 0.071 | 173,278.00 |
13 Jun 2024 | 0.0735 | -0.0045 | -5.77% | 0.0778 | 0.0783 | 0.0727 | 285,742.00 |
12 Jun 2024 | 0.078 | 0.0007 | 0.91% | 0.0775 | 0.0831 | 0.0764 | 195,317.00 |
11 Jun 2024 | 0.0773 | -0.0034 | -4.21% | 0.0804 | 0.081 | 0.0756 | 236,869.00 |
10 Jun 2024 | 0.0807 | -0.0042 | -4.95% | 0.0851 | 0.0852 | 0.0801 | 205,611.00 |
09 Jun 2024 | 0.0849 | 0.0011 | 1.31% | 0.0835 | 0.0853 | 0.0827 | 116,596.00 |
08 Jun 2024 | 0.0838 | -0.0046 | -5.20% | 0.088 | 0.0887 | 0.083 | 122,865.00 |
07 Jun 2024 | 0.0884 | -0.0065 | -6.85% | 0.0952 | 0.0954 | 0.0863 | 203,702.00 |
06 Jun 2024 | 0.0949 | -0.0016 | -1.66% | 0.0963 | 0.0972 | 0.0933 | 140,401.00 |
05 Jun 2024 | 0.0965 | 0.0024 | 2.55% | 0.094 | 0.0973 | 0.0926 | 134,861.00 |
04 Jun 2024 | 0.0941 | 0.005 | 5.61% | 0.0889 | 0.0953 | 0.0887 | 132,891.00 |
03 Jun 2024 | 0.0891 | 0.0021 | 2.41% | 0.0872 | 0.0911 | 0.0864 | 170,561.00 |
02 Jun 2024 | 0.087 | -0.002 | -2.25% | 0.0886 | 0.0893 | 0.0852 | 124,143.00 |
01 Jun 2024 | 0.089 | 0.0033 | 3.85% | 0.0856 | 0.0892 | 0.0849 | 110,325.00 |
31 May 2024 | 0.0857 | 0.0007 | 0.82% | 0.0851 | 0.0865 | 0.0842 | 231,901.00 |
30 May 2024 | 0.085 | -0.0007 | -0.82% | 0.0857 | 0.0866 | 0.0834 | 157,902.00 |
29 May 2024 | 0.0857 | -0.0018 | -2.06% | 0.0875 | 0.0888 | 0.0857 | 145,454.00 |
28 May 2024 | 0.0875 | -0.0012 | -1.35% | 0.0886 | 0.0888 | 0.0857 | 159,217.00 |
27 May 2024 | 0.0887 | 0.0004 | 0.45% | 0.0885 | 0.0902 | 0.0877 | 169,951.00 |
26 May 2024 | 0.0883 | -0.0022 | -2.43% | 0.0911 | 0.0915 | 0.0878 | 106,479.00 |
25 May 2024 | 0.0905 | 0.0005 | 0.56% | 0.0894 | 0.0937 | 0.0878 | 121,738.00 |