Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BUM | BUMUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00006 | -0.18% | 0.03394 | 0.03384 | 0.03415 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.034 | 0.03419 | 0.03376 | 0.034 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 3 | 00:25:05 | 131.19 | 0.03394 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 684.37 | 20,146.00 | BUM | |||
Resumen Histórico BUMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.034 | 0.00026 | 0.77% | 0.03383 | 0.03411 | 0.03375 | 81,394.00 |
| 19 Jun 2024 | 0.03374 | 0.00 | 0.00% | 0.03374 | 0.03374 | 0.03374 | 0.00 |
| 18 Jun 2024 | 0.03374 | -0.00003 | -0.09% | 0.03393 | 0.03403 | 0.03354 | 88,664.00 |
| 17 Jun 2024 | 0.03377 | 0.00021 | 0.63% | 0.03362 | 0.03396 | 0.03331 | 89,974.00 |
| 16 Jun 2024 | 0.03356 | -0.0003 | -0.89% | 0.03369 | 0.03411 | 0.03336 | 146,241.00 |
| 15 Jun 2024 | 0.03386 | 0.00032 | 0.95% | 0.03357 | 0.03411 | 0.03345 | 128,907.00 |
| 14 Jun 2024 | 0.03354 | -0.00035 | -1.03% | 0.03381 | 0.03469 | 0.03335 | 99,174.00 |
| 13 Jun 2024 | 0.03389 | 0.00074 | 2.23% | 0.03312 | 0.03399 | 0.03303 | 152,811.00 |
| 12 Jun 2024 | 0.03315 | -0.00064 | -1.89% | 0.03382 | 0.03393 | 0.0331 | 95,434.00 |
| 11 Jun 2024 | 0.03379 | 0.00012 | 0.36% | 0.03372 | 0.0341 | 0.03347 | 130,155.00 |
| 10 Jun 2024 | 0.03367 | 0.00039 | 1.17% | 0.03331 | 0.03414 | 0.03327 | 173,891.00 |
| 09 Jun 2024 | 0.03328 | -0.00031 | -0.92% | 0.03357 | 0.03374 | 0.03318 | 86,448.00 |
| 08 Jun 2024 | 0.03359 | 0.00024 | 0.72% | 0.03336 | 0.03364 | 0.03309 | 91,035.00 |
| 07 Jun 2024 | 0.03335 | -0.00064 | -1.88% | 0.0339 | 0.03426 | 0.0333 | 113,826.00 |
| 06 Jun 2024 | 0.03399 | 0.00027 | 0.80% | 0.03387 | 0.03421 | 0.03358 | 96,311.00 |
| 05 Jun 2024 | 0.03372 | 0.00114 | 3.50% | 0.03272 | 0.03403 | 0.03231 | 90,338.00 |
| 04 Jun 2024 | 0.03258 | 0.00 | 0.00% | 0.03259 | 0.03315 | 0.03242 | 90,779.00 |
| 03 Jun 2024 | 0.03258 | 0.00158 | 5.10% | 0.03107 | 0.03272 | 0.03094 | 129,625.00 |
| 02 Jun 2024 | 0.031 | 0.00083 | 2.75% | 0.03024 | 0.03112 | 0.03013 | 118,483.00 |
| 01 Jun 2024 | 0.03017 | -0.00019 | -0.63% | 0.03038 | 0.03059 | 0.03001 | 119,933.00 |
| 31 May 2024 | 0.03036 | 0.00037 | 1.23% | 0.03008 | 0.03046 | 0.02993 | 188,244.00 |
| 30 May 2024 | 0.02999 | 0.00006 | 0.20% | 0.02995 | 0.03017 | 0.02967 | 112,434.00 |
| 29 May 2024 | 0.02993 | 0.0001 | 0.34% | 0.02987 | 0.03009 | 0.02951 | 104,454.00 |
| 28 May 2024 | 0.02983 | 0.00057 | 1.95% | 0.02929 | 0.02988 | 0.02926 | 98,735.00 |
| 27 May 2024 | 0.02926 | 0.00031 | 1.07% | 0.02901 | 0.02953 | 0.0288 | 114,435.00 |
| 26 May 2024 | 0.02895 | 0.00011 | 0.38% | 0.02878 | 0.02908 | 0.02865 | 106,796.00 |
| 25 May 2024 | 0.02884 | 0.00043 | 1.51% | 0.02844 | 0.02891 | 0.02822 | 121,611.00 |
| 24 May 2024 | 0.02841 | 0.00035 | 1.25% | 0.02803 | 0.02848 | 0.02787 | 104,589.00 |
| 23 May 2024 | 0.02806 | 0.00042 | 1.52% | 0.02772 | 0.0282 | 0.02763 | 103,877.00 |
| 22 May 2024 | 0.02764 | 0.0001 | 0.36% | 0.02744 | 0.02791 | 0.0273 | 107,831.00 |
| 21 May 2024 | 0.02754 | 0.00038 | 1.40% | 0.02725 | 0.02779 | 0.027 | 177,498.00 |
