Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Burn | BURNUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000081 | -6.35% | 0.000012 | 0.000011 | 0.000012 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000012 | 0.000013 | 0.000011 | 0.000013 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 05:09:57 | 20,245.00 | 0.000012 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,984.58 | 168,252,958.00 | BURNN | |||
Resumen Histórico BURNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BURNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.000013 | 0.00000200 | 18.03% | 0.000011 | 0.000013 | 0.000011 | 409,767,574.00 |
| 04 May 2024 | 0.000011 | -0.00000083 | -6.96% | 0.000012 | 0.000012 | 0.000011 | 792,042,128.00 |
| 03 May 2024 | 0.000012 | -0.00000600 | -33.90% | 0.000018 | 0.000018 | 0.000011 | 604,777,733.00 |
| 02 May 2024 | 0.000018 | 0.00000900 | 103.93% | 0.00000882 | 0.00002 | 0.00000845 | 936,021,444.00 |
| 01 May 2024 | 0.00000866 | -0.00000013 | -1.48% | 0.00000855 | 0.00000898 | 0.00000840 | 962,066,770.00 |
| 30 Abr 2024 | 0.00000879 | -0.00000027 | -2.98% | 0.00000872 | 0.00000904 | 0.00000837 | 817,918,958.00 |
| 29 Abr 2024 | 0.00000906 | -0.00000044 | -4.63% | 0.00000937 | 0.00000959 | 0.00000855 | 613,620,604.00 |
| 28 Abr 2024 | 0.00000950 | 0.00000081 | 9.32% | 0.00000885 | 0.00000978 | 0.00000853 | 474,306,736.00 |
| 27 Abr 2024 | 0.00000869 | 0.00000006 | 0.70% | 0.00000864 | 0.00000978 | 0.00000853 | 580,815,955.00 |
| 26 Abr 2024 | 0.00000863 | -0.00000008 | -0.92% | 0.00000958 | 0.00000988 | 0.00000853 | 1,002,902,423.00 |
| 25 Abr 2024 | 0.00000871 | -0.00000035 | -3.86% | 0.00001 | 0.000011 | 0.00000835 | 876,463,537.00 |
| 24 Abr 2024 | 0.00000906 | -0.00000080 | -8.11% | 0.00000898 | 0.000011 | 0.00000835 | 790,365,093.00 |
| 23 Abr 2024 | 0.00000986 | 0.00000200 | 25.51% | 0.00000950 | 0.00001 | 0.00000552 | 749,737,461.00 |
| 22 Abr 2024 | 0.00000784 | -0.00000200 | -20.02% | 0.00000791 | 0.00001 | 0.00000770 | 643,339,565.00 |
| 21 Abr 2024 | 0.00000999 | -0.00000034 | -3.29% | 0.00000989 | 0.00001 | 0.00000775 | 560,651,130.00 |
| 20 Abr 2024 | 0.00001 | 0.00000200 | 25.06% | 0.00000821 | 0.00001 | 0.00000773 | 820,328,147.00 |
| 19 Abr 2024 | 0.00000798 | -0.00000300 | -27.12% | 0.00001 | 0.000011 | 0.00000703 | 1,242,731,601.00 |
| 18 Abr 2024 | 0.000011 | 0.00000060 | 5.74% | 0.00000979 | 0.000017 | 0.00000963 | 1,116,455,080.00 |
| 17 Abr 2024 | 0.00001 | -0.00000100 | -8.60% | 0.000012 | 0.000012 | 0.00000850 | 1,260,930,161.00 |
| 16 Abr 2024 | 0.000012 | 0.00000200 | 20.68% | 0.000011 | 0.000014 | 0.00000931 | 1,230,664,364.00 |
| 15 Abr 2024 | 0.00000967 | 0.00000027 | 2.87% | 0.00000925 | 0.000012 | 0.00000820 | 1,904,290,527.00 |
| 14 Abr 2024 | 0.00000940 | -0.00000100 | -9.51% | 0.00000937 | 0.000011 | 0.00000906 | 2,063,403,389.00 |
| 13 Abr 2024 | 0.000011 | 0.00000018 | 1.74% | 0.000011 | 0.000011 | 0.00000930 | 1,843,082,503.00 |
| 12 Abr 2024 | 0.00001 | -0.00000081 | -7.26% | 0.000012 | 0.000014 | 0.00000909 | 1,181,797,626.00 |
| 11 Abr 2024 | 0.000011 | -0.00000600 | -35.67% | 0.000017 | 0.000019 | 0.00000979 | 1,126,902,490.00 |
| 10 Abr 2024 | 0.000017 | 0.00000800 | 86.02% | 0.000011 | 0.00005 | 0.00000862 | 1,445,068,557.00 |
| 09 Abr 2024 | 0.00000930 | -0.00000100 | -9.41% | 0.00000987 | 0.000011 | 0.00000862 | 1,395,126,285.00 |
| 08 Abr 2024 | 0.000011 | 0.00000028 | 2.71% | 0.00000986 | 0.000011 | 0.00000849 | 925,725,064.00 |
| 07 Abr 2024 | 0.00001 | 0.00000005 | 0.49% | 0.00001 | 0.00001 | 0.00000901 | 750,278,386.00 |
| 06 Abr 2024 | 0.00001 | -0.00000011 | -1.06% | 0.000011 | 0.000011 | 0.00001 | 824,516,645.00 |
