ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
Dow Jones
38,798.99
-0.22%
US Dollar vs MXN
18.4137
2.95%
Brent Oil
79.395
-0.61%
Bitcoin
69,310.06
-2.06%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LBNK
  5. VTChain (LBank:BVTUSDT)

  6. VTChain (LBank:BVTUSDT) Histórico

BVTUSDT VTChain

0.0108
0.00102 (10.43%)
16:33:00 - Datos en tiempo real

BVTUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Jun 2024 0.00978 -0.00032 -3.17% 0.01003 0.01007 0.0095 481,037.00
05 Jun 2024 0.0101 0.00044 4.55% 0.00968 0.01012 0.00943 364,257.00
04 Jun 2024 0.00966 -0.00018 -1.83% 0.00986 0.00993 0.00953 476,912.00
03 Jun 2024 0.00984 0.0003 3.14% 0.00954 0.010 0.00952 704,298.00
02 Jun 2024 0.00954 0.00022 2.36% 0.00931 0.0098 0.00931 572,232.00
01 Jun 2024 0.00932 -0.00039 -4.02% 0.00976 0.00976 0.00925 221,969.00
31 May 2024 0.00971 -0.00008 -0.82% 0.00978 0.01006 0.00932 684,365.00
30 May 2024 0.00979 0.00074 8.18% 0.00905 0.01003 0.00902 425,754.00
29 May 2024 0.00905 0.00001 0.11% 0.00911 0.00917 0.00896 380,827.00
28 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
27 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
26 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
25 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
24 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
23 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
22 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
21 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
20 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
19 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
18 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
17 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
16 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
15 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
14 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
13 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
12 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
11 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
10 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
09 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
08 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
07 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
06 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
05 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
04 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
03 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
02 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
01 May 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
30 Abr 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
29 Abr 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
28 Abr 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
27 Abr 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
26 Abr 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0.00
25 Abr 2024 0.00904 -0.00004 -0.44% 0.00904 0.00904 0.00904 51.00
24 Abr 2024 0.00908 0.00 0.00% 0.00908 0.00908 0.00908 0.00
23 Abr 2024 0.00908 0.00 0.00% 0.00908 0.00908 0.00908 0.00
22 Abr 2024 0.00908 0.00 0.00% 0.00908 0.00908 0.00908 0.00
21 Abr 2024 0.00908 0.00 0.00% 0.00908 0.00908 0.00908 0.00
20 Abr 2024 0.00908 0.00 0.00% 0.00908 0.00908 0.00908 0.00
19 Abr 2024 0.00908 0.00 0.00% 0.00908 0.00908 0.00908 0.00
18 Abr 2024 0.00908 -0.00012 -1.30% 0.00917 0.00995 0.00908 197,321.00
17 Abr 2024 0.0092 0.00024 2.68% 0.00891 0.00941 0.00878 829,400.00
16 Abr 2024 0.00896 -0.00065 -6.76% 0.00956 0.00957 0.00873 585,023.00
15 Abr 2024 0.00961 0.00016 1.69% 0.00941 0.00966 0.00883 905,090.00
14 Abr 2024 0.00945 0.00024 2.61% 0.0092 0.00956 0.00906 393,665.00
13 Abr 2024 0.00921 0.00008 0.88% 0.00904 0.00974 0.00899 631,626.00
12 Abr 2024 0.00913 -0.00102 -10.05% 0.0101 0.01022 0.00901 708,143.00
11 Abr 2024 0.01015 0.00019 1.91% 0.00995 0.01021 0.00969 389,299.00
10 Abr 2024 0.00996 -0.00026 -2.54% 0.01016 0.01017 0.00938 793,686.00
09 Abr 2024 0.01022 0.0002 2.00% 0.00998 0.01038 0.00943 409,799.00
08 Abr 2024 0.01002 -0.00139 -12.18% 0.01143 0.01162 0.00946 748,926.00
07 Abr 2024 0.01141 0.00117 11.43% 0.01024 0.01141 0.00994 641,790.00
06 Abr 2024 0.01024 0.00021 2.09% 0.00994 0.01029 0.00953 635,484.00
05 Abr 2024 0.01003 -0.00026 -2.53% 0.01033 0.01059 0.00989 662,785.00
04 Abr 2024 0.01029 -0.00012 -1.15% 0.0104 0.01068 0.01008 753,898.00
03 Abr 2024 0.01041 0.00015 1.46% 0.01035 0.01043 0.00948 500,413.00
02 Abr 2024 0.01026 0.00013 1.28% 0.01012 0.01033 0.0098 706,449.00
01 Abr 2024 0.01013 0.00024 2.43% 0.00984 0.01015 0.00969 1,208,191.00
31 Mar 2024 0.00989 -0.00034 -3.32% 0.01019 0.01019 0.00941 1,266,627.00
30 Mar 2024 0.01023 0.00026 2.61% 0.00992 0.01039 0.00933 373,095.00
29 Mar 2024 0.00997 0.00033 3.42% 0.00972 0.00997 0.00928 607,176.00
28 Mar 2024 0.00964 -0.00012 -1.23% 0.00968 0.01046 0.00936 541,223.00
27 Mar 2024 0.00976 -0.00043 -4.22% 0.01013 0.01016 0.00939 795,067.00
26 Mar 2024 0.01019 -0.00037 -3.50% 0.01043 0.01081 0.01002 474,973.00
25 Mar 2024 0.01056 -0.00094 -8.17% 0.01148 0.01164 0.01048 1,558,184.00
24 Mar 2024 0.0115 -0.00042 -3.52% 0.01188 0.01208 0.01128 592,774.00
23 Mar 2024 0.01192 0.00043 3.74% 0.0115 0.012 0.011 487,498.00
22 Mar 2024 0.01149 -0.00056 -4.65% 0.01207 0.01219 0.01148 460,911.00
21 Mar 2024 0.01205 0.00017 1.43% 0.01185 0.0125 0.01161 343,804.00
20 Mar 2024 0.01188 -0.00061 -4.88% 0.01244 0.01267 0.0117 559,094.00
19 Mar 2024 0.01249 0.00078 6.66% 0.01162 0.01249 0.01154 833,566.00
18 Mar 2024 0.01171 -0.00023 -1.93% 0.01188 0.0124 0.01146 369,706.00
17 Mar 2024 0.01194 -0.00053 -4.25% 0.01247 0.01249 0.01153 577,393.00
16 Mar 2024 0.01247 0.0001 0.81% 0.01228 0.01293 0.01221 464,332.00
15 Mar 2024 0.01237 0.00044 3.69% 0.01195 0.01259 0.0119 602,289.00
14 Mar 2024 0.01193 -0.00056 -4.48% 0.01251 0.01259 0.01164 919,124.00
13 Mar 2024 0.01249 -0.00001 -0.08% 0.01249 0.01285 0.01225 606,574.00
12 Mar 2024 0.0125 -0.00026 -2.04% 0.01271 0.01285 0.01242 827,007.00
11 Mar 2024 0.01276 0.00042 3.40% 0.01233 0.01276 0.01208 967,745.00
10 Mar 2024 0.01234 -0.00009 -0.72% 0.01252 0.01344 0.01206 1,297,433.00
09 Mar 2024 0.01243 -0.00023 -1.82% 0.01274 0.01284 0.01217 356,575.00

Su Consulta Reciente

LBNK
BVTUSDT
VTChain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados