Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cobak Token | CBKUSDT | LBank | 60,776,850 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 0.7577 | 0.7455 | 0.7699 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7529 | 0.7689 | 0.746 | 0.7576 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 04:54:46 | 13.49 | 0.7577 | UST |
Resumen Histórico CBKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CBKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.7576 | -0.0093 | -1.21% | 0.7669 | 0.7696 | 0.7354 | 6,533.00 |
| 12 May 2024 | 0.7669 | -0.0225 | -2.85% | 0.7855 | 0.7861 | 0.764 | 6,087.00 |
| 11 May 2024 | 0.7894 | 0.0034 | 0.43% | 0.7845 | 0.8245 | 0.7815 | 6,457.00 |
| 10 May 2024 | 0.786 | -0.031 | -3.79% | 0.8159 | 0.8397 | 0.7801 | 6,029.00 |
| 09 May 2024 | 0.817 | 0.0125 | 1.55% | 0.8057 | 0.8231 | 0.8002 | 5,834.00 |
| 08 May 2024 | 0.8045 | -0.0004 | -0.05% | 0.8044 | 0.8185 | 0.8011 | 5,214.00 |
| 07 May 2024 | 0.8049 | -0.005 | -0.62% | 0.8214 | 0.8214 | 0.8045 | 5,328.00 |
| 06 May 2024 | 0.8099 | 0.0029 | 0.36% | 0.8059 | 0.8218 | 0.7973 | 5,130.00 |
| 05 May 2024 | 0.807 | 0.0027 | 0.34% | 0.7981 | 0.8117 | 0.7846 | 5,463.00 |
| 04 May 2024 | 0.8043 | 0.0093 | 1.17% | 0.791 | 0.8089 | 0.7857 | 9,564.00 |
| 03 May 2024 | 0.795 | 0.0272 | 3.54% | 0.7656 | 0.798 | 0.7573 | 5,092.00 |
| 02 May 2024 | 0.7678 | 0.0025 | 0.33% | 0.7602 | 0.7824 | 0.7423 | 5,323.00 |
| 01 May 2024 | 0.7653 | -0.0118 | -1.52% | 0.7735 | 0.7745 | 0.7264 | 4,965.00 |
| 30 Abr 2024 | 0.7771 | -0.044 | -5.36% | 0.8139 | 0.8203 | 0.760 | 5,228.00 |
| 29 Abr 2024 | 0.8211 | -0.0051 | -0.62% | 0.8264 | 0.8356 | 0.7938 | 5,042.00 |
| 28 Abr 2024 | 0.8262 | -0.0134 | -1.60% | 0.8371 | 0.8455 | 0.8256 | 4,765.00 |
| 27 Abr 2024 | 0.8396 | 0.0063 | 0.76% | 0.8402 | 0.8509 | 0.806 | 4,839.00 |
| 26 Abr 2024 | 0.8333 | 0.0052 | 0.63% | 0.8279 | 0.8745 | 0.8117 | 7,435.00 |
| 25 Abr 2024 | 0.8281 | 0.0095 | 1.16% | 0.8192 | 0.8409 | 0.7952 | 4,565.00 |
| 24 Abr 2024 | 0.8186 | -0.0268 | -3.17% | 0.8513 | 0.8652 | 0.8165 | 4,398.00 |
| 23 Abr 2024 | 0.8454 | -0.0162 | -1.88% | 0.860 | 0.9104 | 0.834 | 4,388.00 |
| 22 Abr 2024 | 0.8616 | 0.0187 | 2.22% | 0.8461 | 0.869 | 0.8341 | 4,122.00 |
| 21 Abr 2024 | 0.8429 | -0.0126 | -1.47% | 0.8826 | 0.8893 | 0.8331 | 4,766.00 |
| 20 Abr 2024 | 0.8555 | 0.0598 | 7.52% | 0.7967 | 0.8555 | 0.7946 | 6,667.00 |
| 19 Abr 2024 | 0.7957 | 0.0054 | 0.68% | 0.7884 | 0.8165 | 0.739 | 6,229.00 |
| 18 Abr 2024 | 0.7903 | 0.0306 | 4.03% | 0.7552 | 0.8016 | 0.7335 | 7,498.00 |
| 17 Abr 2024 | 0.7597 | -0.0177 | -2.28% | 0.7795 | 0.7929 | 0.7489 | 6,609.00 |
| 16 Abr 2024 | 0.7774 | -0.0025 | -0.32% | 0.7809 | 0.792 | 0.7556 | 6,337.00 |
| 15 Abr 2024 | 0.7799 | -0.0421 | -5.12% | 0.8256 | 0.8376 | 0.7626 | 8,993.00 |
| 14 Abr 2024 | 0.822 | 0.0413 | 5.29% | 0.7806 | 0.8258 | 0.7407 | 5,882.00 |
| 13 Abr 2024 | 0.7807 | -0.1387 | -15.09% | 0.9069 | 0.9151 | 0.7075 | 5,712.00 |
