Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ClearCryptos | CCXUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000015 | -0.30% | 0.005026 | 0.004996 | 0.005068 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005015 | 0.005056 | 0.004997 | 0.005041 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 44 | 02:51:17 | 1,929.35 | 0.005026 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,450.57 | 488,658.02 | CCXXX | |||
Resumen Histórico CCXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CCXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.005041 | 0.000039 | 0.78% | 0.005074 | 0.005089 | 0.00503 | 2,450,070.00 |
| 03 May 2024 | 0.005002 | -0.00000900 | -0.18% | 0.005011 | 0.005059 | 0.00498 | 1,303,272.00 |
| 02 May 2024 | 0.005011 | 0.000044 | 0.89% | 0.004967 | 0.005017 | 0.004964 | 1,211,859.00 |
| 01 May 2024 | 0.004967 | -0.000105 | -2.07% | 0.005032 | 0.005114 | 0.004938 | 1,132,100.00 |
| 30 Abr 2024 | 0.005072 | -0.000033 | -0.65% | 0.005119 | 0.005119 | 0.005013 | 1,204,310.00 |
| 29 Abr 2024 | 0.005105 | 0.00000500 | 0.10% | 0.005099 | 0.005119 | 0.005078 | 1,211,636.00 |
| 28 Abr 2024 | 0.0051 | 0.000046 | 0.91% | 0.005074 | 0.005119 | 0.005063 | 1,176,957.00 |
| 27 Abr 2024 | 0.005054 | 0.000011 | 0.22% | 0.005042 | 0.005054 | 0.005026 | 1,072,655.00 |
| 26 Abr 2024 | 0.005043 | -0.000091 | -1.77% | 0.005135 | 0.005174 | 0.005041 | 1,727,394.00 |
| 25 Abr 2024 | 0.005134 | -0.000024 | -0.47% | 0.005164 | 0.005174 | 0.005122 | 1,165,571.00 |
| 24 Abr 2024 | 0.005158 | -0.000011 | -0.21% | 0.005166 | 0.005185 | 0.00512 | 1,066,301.00 |
| 23 Abr 2024 | 0.005169 | -0.00000200 | -0.04% | 0.005182 | 0.005199 | 0.005116 | 1,053,062.00 |
| 22 Abr 2024 | 0.005171 | -0.000022 | -0.42% | 0.005171 | 0.005218 | 0.005161 | 1,089,234.00 |
| 21 Abr 2024 | 0.005193 | 0.00000900 | 0.17% | 0.005184 | 0.005224 | 0.005161 | 903,698.00 |
| 20 Abr 2024 | 0.005184 | -0.000036 | -0.69% | 0.005206 | 0.00523 | 0.005174 | 1,268,309.00 |
| 19 Abr 2024 | 0.00522 | -0.000033 | -0.63% | 0.005253 | 0.005267 | 0.005213 | 1,264,823.00 |
| 18 Abr 2024 | 0.005253 | -0.00009 | -1.68% | 0.005342 | 0.005349 | 0.005241 | 1,215,689.00 |
| 17 Abr 2024 | 0.005343 | -0.000258 | -4.61% | 0.005609 | 0.00562 | 0.005341 | 1,069,583.00 |
| 16 Abr 2024 | 0.005601 | -0.000032 | -0.57% | 0.005623 | 0.005634 | 0.005488 | 1,357,086.00 |
| 15 Abr 2024 | 0.005633 | -0.00000100 | -0.02% | 0.005631 | 0.005634 | 0.00562 | 2,439,849.00 |
| 14 Abr 2024 | 0.005634 | 0.00000400 | 0.07% | 0.005629 | 0.005639 | 0.005591 | 1,521,785.00 |
| 13 Abr 2024 | 0.00563 | 0.000023 | 0.41% | 0.005611 | 0.005638 | 0.005595 | 1,843,683.00 |
| 12 Abr 2024 | 0.005607 | -0.00000600 | -0.11% | 0.005607 | 0.005617 | 0.005606 | 1,682,041.00 |
| 11 Abr 2024 | 0.005613 | 0.00 | 0.00% | 0.005612 | 0.005617 | 0.005605 | 1,114,334.00 |
| 10 Abr 2024 | 0.005613 | 0.00000300 | 0.05% | 0.005611 | 0.005613 | 0.005605 | 524,703.00 |
| 09 Abr 2024 | 0.00561 | -0.00000500 | -0.09% | 0.005621 | 0.005621 | 0.005605 | 323,856.00 |
| 08 Abr 2024 | 0.005615 | -0.00000300 | -0.05% | 0.005625 | 0.005625 | 0.005613 | 313,848.00 |
| 07 Abr 2024 | 0.005618 | -0.00000500 | -0.09% | 0.005622 | 0.005625 | 0.005617 | 367,669.00 |
| 06 Abr 2024 | 0.005623 | -0.00000200 | -0.04% | 0.005623 | 0.005629 | 0.005621 | 347,441.00 |
| 05 Abr 2024 | 0.005625 | -0.00000200 | -0.04% | 0.005626 | 0.00563 | 0.005618 | 471,953.00 |
