Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celo | CELOUSDT | LBank | 79,925,335 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.817 | 0.811 | 0.821 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.817 | 0.830 | 0.811 | 0.817 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 21:07:04 | 36.50 | 0.817 | UST |
Resumen Histórico CELOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.817 | 0.006 | 0.74% | 0.807 | 0.834 | 0.790 | 75,860.00 |
| 04 May 2024 | 0.811 | 0.003 | 0.37% | 0.811 | 0.828 | 0.797 | 156,267.00 |
| 03 May 2024 | 0.808 | 0.019 | 2.41% | 0.784 | 0.827 | 0.762 | 111,303.00 |
| 02 May 2024 | 0.789 | 0.015 | 1.94% | 0.773 | 0.805 | 0.738 | 149,349.00 |
| 01 May 2024 | 0.774 | 0.008 | 1.04% | 0.760 | 0.780 | 0.703 | 146,129.00 |
| 30 Abr 2024 | 0.766 | -0.050 | -6.13% | 0.818 | 0.829 | 0.731 | 120,676.00 |
| 29 Abr 2024 | 0.816 | -0.007 | -0.85% | 0.832 | 0.837 | 0.783 | 86,093.00 |
| 28 Abr 2024 | 0.823 | -0.011 | -1.32% | 0.832 | 0.868 | 0.821 | 62,644.00 |
| 27 Abr 2024 | 0.834 | 0.023 | 2.84% | 0.811 | 0.854 | 0.780 | 79,035.00 |
| 26 Abr 2024 | 0.811 | -0.019 | -2.29% | 0.829 | 0.833 | 0.803 | 143,832.00 |
| 25 Abr 2024 | 0.830 | -0.002 | -0.24% | 0.832 | 0.847 | 0.804 | 117,178.00 |
| 24 Abr 2024 | 0.832 | -0.019 | -2.23% | 0.855 | 0.934 | 0.824 | 100,358.00 |
| 23 Abr 2024 | 0.851 | -0.027 | -3.08% | 0.877 | 0.897 | 0.845 | 85,536.00 |
| 22 Abr 2024 | 0.878 | 0.034 | 4.03% | 0.845 | 0.888 | 0.841 | 75,466.00 |
| 21 Abr 2024 | 0.844 | -0.021 | -2.43% | 0.858 | 0.872 | 0.834 | 75,261.00 |
| 20 Abr 2024 | 0.865 | 0.066 | 8.26% | 0.795 | 0.873 | 0.789 | 119,676.00 |
| 19 Abr 2024 | 0.799 | -0.003 | -0.37% | 0.801 | 0.821 | 0.740 | 170,169.00 |
| 18 Abr 2024 | 0.802 | 0.027 | 3.48% | 0.775 | 0.817 | 0.754 | 185,931.00 |
| 17 Abr 2024 | 0.775 | -0.006 | -0.77% | 0.774 | 0.798 | 0.742 | 193,794.00 |
| 16 Abr 2024 | 0.781 | 0.007 | 0.90% | 0.773 | 0.791 | 0.737 | 215,013.00 |
| 15 Abr 2024 | 0.774 | -0.037 | -4.56% | 0.805 | 0.845 | 0.740 | 298,715.00 |
| 14 Abr 2024 | 0.811 | 0.051 | 6.71% | 0.753 | 0.824 | 0.712 | 306,874.00 |
| 13 Abr 2024 | 0.760 | -0.105 | -12.14% | 0.863 | 0.885 | 0.662 | 262,609.00 |
| 12 Abr 2024 | 0.865 | -0.170 | -16.43% | 1.03 | 1.05 | 0.813 | 154,722.00 |
| 11 Abr 2024 | 1.04 | -0.040 | -3.45% | 1.07 | 1.10 | 1.02 | 149,788.00 |
| 10 Abr 2024 | 1.07 | -0.010 | -0.83% | 1.08 | 1.09 | 1.02 | 212,565.00 |
| 09 Abr 2024 | 1.08 | -0.090 | -7.45% | 1.17 | 1.17 | 1.07 | 139,721.00 |
| 08 Abr 2024 | 1.17 | 0.060 | 5.70% | 1.10 | 1.18 | 1.06 | 98,410.00 |
| 07 Abr 2024 | 1.11 | 0.020 | 2.31% | 1.08 | 1.12 | 1.07 | 84,710.00 |
| 06 Abr 2024 | 1.08 | 0.010 | 1.12% | 1.07 | 1.09 | 1.06 | 99,870.00 |
