Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.COREUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.68 | -0.080 | -4.44% | 1.85 | 1.86 | 1.65 | 29,045.00 |
| 07 May 2024 | 1.76 | -0.140 | -7.48% | 1.90 | 1.90 | 1.75 | 36,246.00 |
| 06 May 2024 | 1.91 | -0.060 | -2.93% | 1.96 | 2.01 | 1.87 | 27,751.00 |
| 05 May 2024 | 1.96 | -0.060 | -3.14% | 2.03 | 2.03 | 1.94 | 22,808.00 |
| 04 May 2024 | 2.03 | -0.020 | -1.13% | 2.04 | 2.09 | 1.99 | 43,476.00 |
| 03 May 2024 | 2.05 | -0.020 | -1.05% | 2.07 | 2.07 | 1.95 | 29,924.00 |
| 02 May 2024 | 2.07 | 0.130 | 6.79% | 1.92 | 2.11 | 1.84 | 35,310.00 |
| 01 May 2024 | 1.94 | 0.00 | 0.12% | 1.93 | 1.94 | 1.75 | 33,399.00 |
| 30 Abr 2024 | 1.94 | -0.180 | -8.68% | 2.10 | 2.13 | 1.87 | 32,116.00 |
| 29 Abr 2024 | 2.12 | -0.050 | -2.09% | 2.16 | 2.18 | 2.04 | 21,497.00 |
| 28 Abr 2024 | 2.17 | -0.090 | -3.91% | 2.25 | 2.36 | 2.16 | 15,615.00 |
| 27 Abr 2024 | 2.25 | -0.020 | -0.85% | 2.27 | 2.30 | 2.16 | 15,783.00 |
| 26 Abr 2024 | 2.27 | -0.050 | -2.35% | 2.33 | 2.36 | 2.21 | 25,654.00 |
| 25 Abr 2024 | 2.33 | -0.080 | -3.42% | 2.43 | 2.46 | 2.30 | 18,557.00 |
| 24 Abr 2024 | 2.41 | -0.100 | -3.89% | 2.51 | 2.58 | 2.38 | 20,547.00 |
| 23 Abr 2024 | 2.51 | -0.240 | -8.83% | 2.74 | 2.74 | 2.45 | 17,290.00 |
| 22 Abr 2024 | 2.75 | 0.270 | 11.01% | 2.48 | 2.83 | 2.39 | 13,324.00 |
| 21 Abr 2024 | 2.48 | 0.310 | 14.12% | 2.16 | 2.53 | 2.12 | 20,701.00 |
| 20 Abr 2024 | 2.17 | 0.160 | 7.75% | 2.00 | 2.30 | 2.00 | 23,862.00 |
| 19 Abr 2024 | 2.02 | -0.050 | -2.47% | 2.06 | 2.07 | 1.87 | 37,285.00 |
| 18 Abr 2024 | 2.07 | -0.090 | -4.16% | 2.19 | 2.20 | 1.96 | 29,599.00 |
| 17 Abr 2024 | 2.16 | -0.180 | -7.78% | 2.31 | 2.53 | 2.11 | 24,631.00 |
| 16 Abr 2024 | 2.34 | -0.370 | -13.63% | 2.68 | 2.70 | 2.12 | 24,252.00 |
| 15 Abr 2024 | 2.71 | 1.23 | 83.46% | 1.46 | 2.76 | 1.44 | 54,592.00 |
| 14 Abr 2024 | 1.48 | 0.120 | 8.62% | 1.35 | 1.50 | 1.28 | 69,547.00 |
| 13 Abr 2024 | 1.36 | -0.210 | -13.21% | 1.56 | 1.69 | 1.21 | 59,211.00 |
| 12 Abr 2024 | 1.57 | -0.630 | -28.66% | 2.20 | 2.24 | 1.42 | 36,174.00 |
| 11 Abr 2024 | 2.19 | -0.140 | -6.01% | 2.32 | 2.33 | 2.13 | 32,633.00 |
| 10 Abr 2024 | 2.33 | -0.030 | -1.30% | 2.36 | 2.42 | 2.17 | 42,275.00 |
| 09 Abr 2024 | 2.37 | -0.290 | -10.78% | 2.66 | 2.66 | 2.28 | 32,788.00 |
| 08 Abr 2024 | 2.65 | -0.040 | -1.64% | 2.69 | 2.74 | 2.61 | 16,657.00 |
| 07 Abr 2024 | 2.70 | 0.070 | 2.61% | 2.64 | 2.74 | 2.56 | 16,182.00 |
| 06 Abr 2024 | 2.63 | -0.050 | -1.81% | 2.65 | 2.73 | 2.52 | 44,376.00 |
| 05 Abr 2024 | 2.68 | 0.230 | 9.37% | 2.44 | 2.81 | 2.25 | 35,218.00 |
| 04 Abr 2024 | 2.45 | -0.630 | -20.40% | 3.04 | 3.09 | 2.41 | 23,267.00 |
| 03 Abr 2024 | 3.07 | -0.270 | -8.15% | 3.37 | 3.70 | 2.84 | 30,210.00 |
| 02 Abr 2024 | 3.35 | -0.440 | -11.73% | 3.66 | 4.03 | 2.92 | 43,467.00 |
| 01 Abr 2024 | 3.79 | 1.19 | 45.79% | 2.62 | 4.18 | 2.49 | 40,861.00 |
| 31 Mar 2024 | 2.60 | 1.22 | 88.01% | 1.39 | 2.87 | 1.38 | 63,871.00 |
| 30 Mar 2024 | 1.38 | 0.210 | 18.15% | 1.17 | 1.48 | 1.14 | 56,216.00 |
| 29 Mar 2024 | 1.17 | 0.080 | 7.28% | 1.09 | 1.28 | 1.06 | 76,255.00 |
| 28 Mar 2024 | 1.09 | 0.100 | 9.79% | 1.01 | 1.20 | 0.94944 | 94,922.00 |
| 27 Mar 2024 | 0.99372 | -0.04921 | -4.72% | 1.04 | 1.07 | 0.955 | 89,176.00 |
| 26 Mar 2024 | 1.04 | 0.180 | 20.81% | 0.86394 | 1.12 | 0.85959 | 108,043.00 |
| 25 Mar 2024 | 0.86326 | 0.10878 | 14.42% | 0.74811 | 0.98096 | 0.73731 | 164,818.00 |
| 24 Mar 2024 | 0.75448 | 0.0784 | 11.60% | 0.67367 | 0.81087 | 0.6716 | 93,170.00 |
| 23 Mar 2024 | 0.67608 | 0.09119 | 15.59% | 0.58423 | 0.73409 | 0.57792 | 177,661.00 |
| 22 Mar 2024 | 0.58489 | -0.01134 | -1.90% | 0.59533 | 0.59962 | 0.5666 | 204,522.00 |
| 21 Mar 2024 | 0.59623 | 0.01319 | 2.26% | 0.58101 | 0.60523 | 0.57872 | 303,868.00 |
| 20 Mar 2024 | 0.58304 | 0.02927 | 5.29% | 0.55636 | 0.59488 | 0.53657 | 383,282.00 |
| 19 Mar 2024 | 0.55377 | -0.05376 | -8.85% | 0.60756 | 0.61558 | 0.54966 | 377,929.00 |
| 18 Mar 2024 | 0.60753 | -0.01889 | -3.02% | 0.62603 | 0.62955 | 0.59243 | 233,711.00 |
| 17 Mar 2024 | 0.62642 | 0.00417 | 0.67% | 0.62425 | 0.63363 | 0.59158 | 292,271.00 |
| 16 Mar 2024 | 0.62225 | -0.03668 | -5.57% | 0.66082 | 0.68299 | 0.60882 | 311,108.00 |
| 15 Mar 2024 | 0.65893 | -0.03109 | -4.51% | 0.69236 | 0.69574 | 0.62047 | 349,886.00 |
| 14 Mar 2024 | 0.69002 | -0.02232 | -3.13% | 0.71375 | 0.71375 | 0.67011 | 301,813.00 |
| 13 Mar 2024 | 0.71234 | 0.00744 | 1.06% | 0.70253 | 0.71991 | 0.69098 | 321,908.00 |
| 12 Mar 2024 | 0.7049 | -0.00287 | -0.41% | 0.70872 | 0.73216 | 0.65567 | 411,248.00 |
| 11 Mar 2024 | 0.70777 | -0.00012 | -0.02% | 0.70988 | 0.71279 | 0.67768 | 331,642.00 |
| 10 Mar 2024 | 0.70789 | -0.01498 | -2.07% | 0.72417 | 0.72954 | 0.68977 | 353,506.00 |
| 09 Mar 2024 | 0.72287 | 0.02271 | 3.24% | 0.7021 | 0.73018 | 0.70062 | 338,794.00 |
| 08 Mar 2024 | 0.70016 | 0.00195 | 0.28% | 0.69923 | 0.70985 | 0.6727 | 321,469.00 |
| 07 Mar 2024 | 0.69821 | 0.02546 | 3.78% | 0.67284 | 0.7029 | 0.66775 | 464,887.00 |
| 06 Mar 2024 | 0.67275 | 0.01496 | 2.27% | 0.65608 | 0.68977 | 0.6359 | 594,758.00 |
| 05 Mar 2024 | 0.65779 | -0.07633 | -10.40% | 0.73302 | 0.75447 | 0.61687 | 338,652.00 |
| 04 Mar 2024 | 0.73412 | -0.0278 | -3.65% | 0.76023 | 0.77129 | 0.72603 | 170,159.00 |
| 03 Mar 2024 | 0.76192 | -0.00674 | -0.88% | 0.76931 | 0.79197 | 0.71613 | 126,724.00 |
| 02 Mar 2024 | 0.76866 | 0.04016 | 5.51% | 0.72417 | 0.76866 | 0.70445 | 171,218.00 |
| 01 Mar 2024 | 0.7285 | 0.07477 | 11.44% | 0.65501 | 0.7352 | 0.6528 | 203,535.00 |
| 29 Feb 2024 | 0.65373 | -0.01314 | -1.97% | 0.66632 | 0.68024 | 0.641 | 291,364.00 |
| 28 Feb 2024 | 0.66687 | 0.00343 | 0.52% | 0.66324 | 0.69605 | 0.60488 | 187,960.00 |
| 27 Feb 2024 | 0.66344 | 0.01317 | 2.03% | 0.65037 | 0.67091 | 0.630 | 193,962.00 |
| 26 Feb 2024 | 0.65027 | 0.00133 | 0.20% | 0.64821 | 0.65545 | 0.62012 | 146,992.00 |
| 25 Feb 2024 | 0.64894 | -0.01494 | -2.25% | 0.66236 | 0.66382 | 0.64156 | 148,721.00 |
| 24 Feb 2024 | 0.66388 | 0.00478 | 0.73% | 0.65502 | 0.67367 | 0.64361 | 140,439.00 |
| 23 Feb 2024 | 0.6591 | 0.04469 | 7.27% | 0.61674 | 0.67057 | 0.60573 | 180,342.00 |
| 22 Feb 2024 | 0.61441 | -0.01202 | -1.92% | 0.62633 | 0.63682 | 0.60901 | 218,209.00 |
| 21 Feb 2024 | 0.62643 | -0.02051 | -3.17% | 0.64383 | 0.65974 | 0.6004 | 202,724.00 |
| 20 Feb 2024 | 0.64694 | -0.11543 | -15.14% | 0.7607 | 0.76876 | 0.62971 | 184,732.00 |
| 19 Feb 2024 | 0.76237 | 0.15923 | 26.40% | 0.60232 | 0.79114 | 0.60135 | 117,614.00 |
| 18 Feb 2024 | 0.60314 | 0.01147 | 1.94% | 0.58975 | 0.6213 | 0.57764 | 131,640.00 |
| 17 Feb 2024 | 0.59167 | 0.04258 | 7.75% | 0.54852 | 0.5943 | 0.54546 | 152,033.00 |
| 16 Feb 2024 | 0.54909 | 0.01131 | 2.10% | 0.5383 | 0.55615 | 0.53218 | 233,234.00 |
| 15 Feb 2024 | 0.53778 | 0.00838 | 1.58% | 0.53008 | 0.54145 | 0.52701 | 224,852.00 |
| 14 Feb 2024 | 0.5294 | 0.00368 | 0.70% | 0.52481 | 0.53246 | 0.52006 | 193,876.00 |
| 13 Feb 2024 | 0.52572 | -0.0064 | -1.20% | 0.53196 | 0.53491 | 0.51239 | 217,354.00 |
| 12 Feb 2024 | 0.53212 | 0.00216 | 0.41% | 0.52954 | 0.53497 | 0.51145 | 161,835.00 |
| 11 Feb 2024 | 0.52996 | -0.00372 | -0.70% | 0.53364 | 0.54019 | 0.5274 | 133,988.00 |
| 10 Feb 2024 | 0.53368 | -0.00964 | -1.77% | 0.54381 | 0.55138 | 0.52719 | 181,823.00 |
| 09 Feb 2024 | 0.54332 | 0.02922 | 5.68% | 0.51399 | 0.55867 | 0.51324 | 201,353.00 |
