Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CRETA TOKEN | CRETAUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00012 | -0.76% | 0.01577 | 0.01566 | 0.01584 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01464 | 0.01686 | 0.01464 | 0.01589 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 10:51:24 | 2,214.96 | 0.01577 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,122.15 | 333,629.76 | CRETA | |||
Resumen Histórico CRETAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRETAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.01589 | 0.00166 | 11.67% | 0.01403 | 0.01839 | 0.01401 | 528,284.00 |
| 30 Abr 2024 | 0.01423 | -0.00087 | -5.76% | 0.01526 | 0.01548 | 0.01382 | 691,647.00 |
| 29 Abr 2024 | 0.0151 | -0.00094 | -5.86% | 0.01584 | 0.01597 | 0.01506 | 856,101.00 |
| 28 Abr 2024 | 0.01604 | 0.00093 | 6.15% | 0.01509 | 0.01948 | 0.01457 | 698,592.00 |
| 27 Abr 2024 | 0.01511 | -0.00027 | -1.76% | 0.01539 | 0.01561 | 0.01405 | 913,329.00 |
| 26 Abr 2024 | 0.01538 | -0.00126 | -7.57% | 0.01703 | 0.01703 | 0.01538 | 1,115,290.00 |
| 25 Abr 2024 | 0.01664 | -0.00043 | -2.52% | 0.01726 | 0.01939 | 0.01664 | 496,407.00 |
| 24 Abr 2024 | 0.01707 | -0.00038 | -2.18% | 0.01739 | 0.01746 | 0.01689 | 584,188.00 |
| 23 Abr 2024 | 0.01745 | -0.00016 | -0.91% | 0.01766 | 0.01841 | 0.0172 | 671,821.00 |
| 22 Abr 2024 | 0.01761 | -0.00086 | -4.66% | 0.01841 | 0.01841 | 0.01703 | 426,937.00 |
| 21 Abr 2024 | 0.01847 | -0.00023 | -1.23% | 0.01918 | 0.02221 | 0.01706 | 382,229.00 |
| 20 Abr 2024 | 0.0187 | 0.00331 | 21.51% | 0.01552 | 0.0187 | 0.01539 | 734,276.00 |
| 19 Abr 2024 | 0.01539 | 0.00064 | 4.34% | 0.01481 | 0.01539 | 0.01404 | 674,018.00 |
| 18 Abr 2024 | 0.01475 | -0.00042 | -2.77% | 0.01521 | 0.01524 | 0.01403 | 1,064,282.00 |
| 17 Abr 2024 | 0.01517 | 0.00012 | 0.80% | 0.01497 | 0.01586 | 0.01495 | 835,116.00 |
| 16 Abr 2024 | 0.01505 | -0.0011 | -6.81% | 0.01752 | 0.01758 | 0.01485 | 841,368.00 |
| 15 Abr 2024 | 0.01615 | 0.00013 | 0.81% | 0.0157 | 0.01923 | 0.01543 | 1,549,716.00 |
| 14 Abr 2024 | 0.01602 | -0.00076 | -4.53% | 0.01685 | 0.01773 | 0.01592 | 856,105.00 |
| 13 Abr 2024 | 0.01678 | -0.00074 | -4.22% | 0.01757 | 0.01926 | 0.01661 | 1,036,503.00 |
| 12 Abr 2024 | 0.01752 | -0.00097 | -5.25% | 0.01844 | 0.01905 | 0.01733 | 1,083,628.00 |
| 11 Abr 2024 | 0.01849 | 0.00015 | 0.82% | 0.01864 | 0.01905 | 0.01665 | 864,141.00 |
| 10 Abr 2024 | 0.01834 | -0.0005 | -2.65% | 0.01887 | 0.01973 | 0.01823 | 1,559,959.00 |
| 09 Abr 2024 | 0.01884 | -0.00137 | -6.78% | 0.0202 | 0.02101 | 0.01818 | 840,039.00 |
| 08 Abr 2024 | 0.02021 | -0.00054 | -2.60% | 0.02079 | 0.02276 | 0.01934 | 856,312.00 |
| 07 Abr 2024 | 0.02075 | -0.00086 | -3.98% | 0.02158 | 0.02202 | 0.02043 | 790,104.00 |
| 06 Abr 2024 | 0.02161 | 0.00026 | 1.22% | 0.02226 | 0.02339 | 0.02074 | 847,587.00 |
| 05 Abr 2024 | 0.02135 | 0.00164 | 8.32% | 0.01971 | 0.02295 | 0.01967 | 1,107,746.00 |
| 04 Abr 2024 | 0.01971 | -0.00062 | -3.05% | 0.02042 | 0.024 | 0.01873 | 1,015,952.00 |
| 03 Abr 2024 | 0.02033 | -0.00037 | -1.79% | 0.02071 | 0.02198 | 0.01945 | 933,936.00 |
| 02 Abr 2024 | 0.0207 | 0.0003 | 1.47% | 0.02044 | 0.02199 | 0.01915 | 769,974.00 |
