Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.CROUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.12483 | -0.00131 | -1.04% | 0.12605 | 0.12632 | 0.12404 | 405,536.00 |
| 17 May 2024 | 0.12614 | 0.00244 | 1.97% | 0.12356 | 0.12666 | 0.12262 | 427,647.00 |
| 16 May 2024 | 0.1237 | -0.00181 | -1.44% | 0.12544 | 0.12646 | 0.12235 | 430,625.00 |
| 15 May 2024 | 0.12551 | 0.00571 | 4.77% | 0.11988 | 0.1258 | 0.11984 | 464,057.00 |
| 14 May 2024 | 0.1198 | -0.00382 | -3.09% | 0.12339 | 0.12515 | 0.11969 | 520,708.00 |
| 13 May 2024 | 0.12362 | -0.00132 | -1.06% | 0.125 | 0.12688 | 0.1211 | 459,286.00 |
| 12 May 2024 | 0.12494 | 0.00043 | 0.35% | 0.12429 | 0.12594 | 0.12282 | 314,453.00 |
| 11 May 2024 | 0.12451 | 0.00143 | 1.16% | 0.12274 | 0.12662 | 0.12274 | 464,602.00 |
| 10 May 2024 | 0.12308 | -0.00438 | -3.44% | 0.12742 | 0.12798 | 0.12184 | 486,418.00 |
| 09 May 2024 | 0.12746 | 0.00223 | 1.78% | 0.12488 | 0.128 | 0.12226 | 477,541.00 |
| 08 May 2024 | 0.12523 | -0.00066 | -0.52% | 0.12568 | 0.13518 | 0.12412 | 589,037.00 |
| 07 May 2024 | 0.12589 | -0.00364 | -2.81% | 0.12946 | 0.13144 | 0.12556 | 665,800.00 |
| 06 May 2024 | 0.12953 | -0.003 | -2.26% | 0.1326 | 0.13584 | 0.12945 | 505,494.00 |
| 05 May 2024 | 0.13253 | -0.00029 | -0.22% | 0.13299 | 0.13475 | 0.13041 | 428,374.00 |
| 04 May 2024 | 0.13282 | -0.00051 | -0.38% | 0.13377 | 0.13504 | 0.13242 | 896,361.00 |
| 03 May 2024 | 0.13333 | 0.00499 | 3.89% | 0.12854 | 0.13443 | 0.1272 | 625,819.00 |
| 02 May 2024 | 0.12834 | 0.00022 | 0.17% | 0.1277 | 0.13001 | 0.12169 | 846,759.00 |
| 01 May 2024 | 0.12812 | -0.00642 | -4.77% | 0.13373 | 0.13373 | 0.12047 | 724,027.00 |
| 30 Abr 2024 | 0.13454 | 0.00291 | 2.21% | 0.13187 | 0.13737 | 0.12718 | 568,288.00 |
| 29 Abr 2024 | 0.13163 | -0.00034 | -0.26% | 0.13149 | 0.1321 | 0.1263 | 462,711.00 |
| 28 Abr 2024 | 0.13197 | 0.00482 | 3.79% | 0.12728 | 0.13247 | 0.12716 | 367,177.00 |
| 27 Abr 2024 | 0.12715 | 0.0029 | 2.33% | 0.12423 | 0.12937 | 0.11924 | 433,676.00 |
| 26 Abr 2024 | 0.12425 | -0.00373 | -2.91% | 0.1278 | 0.13152 | 0.12327 | 778,680.00 |
| 25 Abr 2024 | 0.12798 | 0.00349 | 2.80% | 0.12428 | 0.12911 | 0.12417 | 658,432.00 |
| 24 Abr 2024 | 0.12449 | -0.00617 | -4.72% | 0.13137 | 0.13359 | 0.11415 | 654,616.00 |
| 23 Abr 2024 | 0.13066 | -0.00218 | -1.64% | 0.13242 | 0.13429 | 0.12988 | 496,642.00 |
| 22 Abr 2024 | 0.13284 | 0.00391 | 3.03% | 0.12903 | 0.13373 | 0.12864 | 417,421.00 |
| 21 Abr 2024 | 0.12893 | -0.00181 | -1.38% | 0.13032 | 0.13241 | 0.12823 | 444,035.00 |
| 20 Abr 2024 | 0.13074 | 0.00725 | 5.87% | 0.12326 | 0.13129 | 0.12258 | 695,246.00 |
| 19 Abr 2024 | 0.12349 | -0.00003 | -0.02% | 0.12301 | 0.12655 | 0.11506 | 823,771.00 |
| 18 Abr 2024 | 0.12352 | 0.00259 | 2.14% | 0.12141 | 0.12594 | 0.11858 | 972,438.00 |
| 17 Abr 2024 | 0.12093 | -0.00598 | -4.71% | 0.12664 | 0.12875 | 0.11953 | 968,043.00 |
| 16 Abr 2024 | 0.12691 | -0.00037 | -0.29% | 0.12717 | 0.12924 | 0.12147 | 1,005,139.00 |
| 15 Abr 2024 | 0.12728 | -0.00534 | -4.03% | 0.13195 | 0.13857 | 0.12274 | 1,405,316.00 |
| 14 Abr 2024 | 0.13262 | 0.00549 | 4.32% | 0.12529 | 0.13373 | 0.12016 | 1,339,029.00 |
| 13 Abr 2024 | 0.12713 | -0.01035 | -7.53% | 0.13856 | 0.14157 | 0.11612 | 1,152,679.00 |
| 12 Abr 2024 | 0.13748 | -0.01039 | -7.03% | 0.14861 | 0.1574 | 0.13142 | 818,829.00 |
| 11 Abr 2024 | 0.14787 | 0.00218 | 1.50% | 0.14553 | 0.14982 | 0.14337 | 937,155.00 |
| 10 Abr 2024 | 0.14569 | -0.00064 | -0.44% | 0.14613 | 0.14714 | 0.14089 | 1,310,451.00 |
| 09 Abr 2024 | 0.14633 | -0.00466 | -3.09% | 0.15354 | 0.15582 | 0.14633 | 956,736.00 |
| 08 Abr 2024 | 0.15099 | 0.00473 | 3.23% | 0.14602 | 0.15217 | 0.1441 | 704,946.00 |
| 07 Abr 2024 | 0.14626 | 0.00059 | 0.41% | 0.14563 | 0.14779 | 0.14508 | 593,366.00 |
| 06 Abr 2024 | 0.14567 | 0.00434 | 3.07% | 0.14106 | 0.1466 | 0.14025 | 688,951.00 |
| 05 Abr 2024 | 0.14133 | -0.00333 | -2.30% | 0.14437 | 0.1457 | 0.1398 | 1,242,793.00 |
| 04 Abr 2024 | 0.14466 | 0.00151 | 1.05% | 0.14199 | 0.14831 | 0.13892 | 998,859.00 |
| 03 Abr 2024 | 0.14315 | 0.00194 | 1.37% | 0.14145 | 0.16033 | 0.13784 | 1,180,054.00 |
| 02 Abr 2024 | 0.14121 | -0.0121 | -7.89% | 0.15276 | 0.15277 | 0.13738 | 1,132,967.00 |
| 01 Abr 2024 | 0.15331 | 0.00002 | 0.01% | 0.15724 | 0.16206 | 0.14771 | 1,083,732.00 |
| 31 Mar 2024 | 0.15329 | 0.00217 | 1.44% | 0.15177 | 0.15388 | 0.1509 | 797,120.00 |
| 30 Mar 2024 | 0.15112 | -0.0044 | -2.83% | 0.15502 | 0.15502 | 0.15042 | 680,151.00 |
| 29 Mar 2024 | 0.15552 | -0.00365 | -2.29% | 0.15729 | 0.15729 | 0.15018 | 808,290.00 |
| 28 Mar 2024 | 0.15917 | 0.01123 | 7.59% | 0.14848 | 0.15926 | 0.14524 | 993,786.00 |
| 27 Mar 2024 | 0.14794 | -0.00176 | -1.18% | 0.14882 | 0.15048 | 0.14412 | 1,010,249.00 |
| 26 Mar 2024 | 0.1497 | 0.00178 | 1.20% | 0.14785 | 0.15447 | 0.14497 | 1,013,090.00 |
| 25 Mar 2024 | 0.14792 | 0.00407 | 2.83% | 0.14403 | 0.14979 | 0.14177 | 1,500,337.00 |
| 24 Mar 2024 | 0.14385 | 0.00717 | 5.25% | 0.13946 | 0.14426 | 0.13751 | 698,540.00 |
| 23 Mar 2024 | 0.13668 | 0.00372 | 2.80% | 0.13458 | 0.13975 | 0.13169 | 1,130,544.00 |
| 22 Mar 2024 | 0.13296 | -0.00478 | -3.47% | 0.13728 | 0.14051 | 0.13057 | 1,065,601.00 |
| 21 Mar 2024 | 0.13774 | -0.00226 | -1.61% | 0.13974 | 0.14171 | 0.13438 | 1,495,217.00 |
| 20 Mar 2024 | 0.140 | 0.018 | 14.75% | 0.12176 | 0.14084 | 0.11905 | 2,003,370.00 |
| 19 Mar 2024 | 0.122 | -0.01315 | -9.73% | 0.13485 | 0.13602 | 0.11969 | 1,858,305.00 |
| 18 Mar 2024 | 0.13515 | -0.00818 | -5.71% | 0.14325 | 0.14407 | 0.1324 | 1,161,243.00 |
| 17 Mar 2024 | 0.14333 | 0.01052 | 7.92% | 0.13353 | 0.1455 | 0.12876 | 1,495,293.00 |
| 16 Mar 2024 | 0.13281 | -0.01052 | -7.34% | 0.14332 | 0.151 | 0.13136 | 1,644,387.00 |
| 15 Mar 2024 | 0.14333 | -0.00909 | -5.96% | 0.15266 | 0.15266 | 0.13108 | 1,881,278.00 |
| 14 Mar 2024 | 0.15242 | -0.00838 | -5.21% | 0.16349 | 0.16367 | 0.14548 | 1,660,187.00 |
| 13 Mar 2024 | 0.1608 | -0.00104 | -0.64% | 0.16141 | 0.16404 | 0.15663 | 1,759,380.00 |
| 12 Mar 2024 | 0.16184 | -0.00752 | -4.44% | 0.16862 | 0.16883 | 0.1535 | 2,240,263.00 |
| 11 Mar 2024 | 0.16936 | 0.00428 | 2.59% | 0.16454 | 0.170 | 0.15741 | 1,672,351.00 |
| 10 Mar 2024 | 0.16508 | 0.00681 | 4.30% | 0.16741 | 0.17595 | 0.1613 | 1,537,996.00 |
| 09 Mar 2024 | 0.15827 | -0.00364 | -2.25% | 0.16124 | 0.1629 | 0.15809 | 1,516,144.00 |
| 08 Mar 2024 | 0.16191 | 0.00406 | 2.57% | 0.1581 | 0.16543 | 0.1543 | 1,382,653.00 |
| 07 Mar 2024 | 0.15785 | -0.0003 | -0.19% | 0.15805 | 0.15982 | 0.15002 | 1,940,031.00 |
| 06 Mar 2024 | 0.15815 | 0.00519 | 3.39% | 0.14957 | 0.15815 | 0.13958 | 1,455,590.00 |
| 05 Mar 2024 | 0.15296 | 0.01124 | 7.93% | 0.15688 | 0.18138 | 0.13832 | 751,927.00 |
| 04 Mar 2024 | 0.14172 | -0.00021 | -0.15% | 0.14163 | 0.14807 | 0.13668 | 574,521.00 |
| 03 Mar 2024 | 0.14193 | -0.00439 | -3.00% | 0.14399 | 0.14909 | 0.13673 | 432,911.00 |
| 02 Mar 2024 | 0.14632 | 0.01969 | 15.55% | 0.12424 | 0.15213 | 0.12016 | 576,971.00 |
| 01 Mar 2024 | 0.12663 | 0.01715 | 15.66% | 0.10908 | 0.12663 | 0.10907 | 913,957.00 |
| 29 Feb 2024 | 0.10948 | 0.00547 | 5.26% | 0.10425 | 0.11045 | 0.10405 | 1,426,283.00 |
| 28 Feb 2024 | 0.10401 | 0.00075 | 0.73% | 0.10331 | 0.10626 | 0.1006 | 995,526.00 |
| 27 Feb 2024 | 0.10326 | 0.00529 | 5.40% | 0.09809 | 0.10419 | 0.09711 | 1,023,670.00 |
| 26 Feb 2024 | 0.09797 | 0.0036 | 3.81% | 0.09438 | 0.10993 | 0.09238 | 1,026,849.00 |
| 25 Feb 2024 | 0.09437 | 0.00007 | 0.07% | 0.09433 | 0.095 | 0.0928 | 1,259,921.00 |
| 24 Feb 2024 | 0.0943 | 0.00247 | 2.69% | 0.09196 | 0.09476 | 0.09061 | 1,123,842.00 |
| 23 Feb 2024 | 0.09183 | -0.00097 | -1.05% | 0.09277 | 0.09327 | 0.09047 | 1,457,712.00 |
| 22 Feb 2024 | 0.0928 | 0.0024 | 2.65% | 0.09069 | 0.09421 | 0.0888 | 1,706,561.00 |
| 21 Feb 2024 | 0.0904 | -0.00082 | -0.90% | 0.09136 | 0.09188 | 0.08809 | 1,735,781.00 |
| 20 Feb 2024 | 0.09122 | -0.00091 | -0.99% | 0.092 | 0.09229 | 0.08832 | 1,669,724.00 |
| 19 Feb 2024 | 0.09213 | 0.00157 | 1.73% | 0.09054 | 0.09265 | 0.09026 | 1,238,983.00 |
| 18 Feb 2024 | 0.09056 | 0.00137 | 1.54% | 0.08925 | 0.09082 | 0.08869 | 1,030,739.00 |
| 17 Feb 2024 | 0.08919 | -0.00137 | -1.51% | 0.09044 | 0.09059 | 0.08776 | 1,127,442.00 |
