Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CTOMORROW PLATFORM | CTPUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000102 | 2.45% | 0.004266 | 0.004252 | 0.004298 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004164 | 0.004296 | 0.004153 | 0.004164 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 218 | 05:31:25 | 9,400.06 | 0.004266 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 45,398.67 | 10,747,119.95 | CTPP | |||
Resumen Histórico CTPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.004164 | -0.00000200 | -0.05% | 0.004165 | 0.004342 | 0.004151 | 26,696,961.00 |
| 26 Abr 2024 | 0.004166 | -0.000128 | -2.98% | 0.004305 | 0.004342 | 0.004101 | 37,795,327.00 |
| 25 Abr 2024 | 0.004294 | -0.000172 | -3.85% | 0.004479 | 0.00448 | 0.0041 | 39,250,003.00 |
| 24 Abr 2024 | 0.004466 | -0.000534 | -10.68% | 0.004993 | 0.005014 | 0.004314 | 35,065,709.00 |
| 23 Abr 2024 | 0.005 | 0.000428 | 9.36% | 0.004607 | 0.005345 | 0.004607 | 39,674,005.00 |
| 22 Abr 2024 | 0.004572 | 0.000529 | 13.08% | 0.004043 | 0.004592 | 0.004018 | 26,378,321.00 |
| 21 Abr 2024 | 0.004043 | 0.000045 | 1.13% | 0.004007 | 0.004067 | 0.003964 | 23,555,004.00 |
| 20 Abr 2024 | 0.003998 | -0.000103 | -2.51% | 0.00412 | 0.004154 | 0.003954 | 33,614,735.00 |
| 19 Abr 2024 | 0.004101 | -0.000246 | -5.66% | 0.004347 | 0.004347 | 0.003762 | 52,722,380.00 |
| 18 Abr 2024 | 0.004347 | 0.000134 | 3.18% | 0.004216 | 0.004354 | 0.004032 | 41,500,237.00 |
| 17 Abr 2024 | 0.004213 | -0.000119 | -2.75% | 0.004326 | 0.004331 | 0.004195 | 31,614,450.00 |
| 16 Abr 2024 | 0.004332 | -0.000167 | -3.71% | 0.004498 | 0.004498 | 0.004267 | 32,341,839.00 |
| 15 Abr 2024 | 0.004499 | 0.000092 | 2.09% | 0.004413 | 0.004538 | 0.004396 | 43,844,047.00 |
| 14 Abr 2024 | 0.004407 | -0.000332 | -7.01% | 0.004741 | 0.004866 | 0.0042 | 41,450,993.00 |
| 13 Abr 2024 | 0.004739 | -0.000272 | -5.43% | 0.005006 | 0.005018 | 0.004702 | 42,414,056.00 |
| 12 Abr 2024 | 0.005011 | -0.000071 | -1.40% | 0.005105 | 0.005146 | 0.005003 | 41,220,323.00 |
| 11 Abr 2024 | 0.005082 | -0.00012 | -2.31% | 0.0052 | 0.005353 | 0.005004 | 50,585,385.00 |
| 10 Abr 2024 | 0.005202 | -0.000126 | -2.36% | 0.005339 | 0.005349 | 0.005176 | 30,592,859.00 |
| 09 Abr 2024 | 0.005328 | -0.000071 | -1.32% | 0.005393 | 0.005448 | 0.005178 | 42,298,705.00 |
| 08 Abr 2024 | 0.005399 | 0.000166 | 3.17% | 0.005233 | 0.005477 | 0.00522 | 38,940,201.00 |
| 07 Abr 2024 | 0.005233 | 0.00000200 | 0.04% | 0.005292 | 0.005384 | 0.005201 | 33,170,209.00 |
| 06 Abr 2024 | 0.005231 | -0.00038 | -6.77% | 0.005605 | 0.005613 | 0.005201 | 41,119,395.00 |
| 05 Abr 2024 | 0.005611 | -0.000339 | -5.70% | 0.005953 | 0.005957 | 0.005407 | 57,788,997.00 |
| 04 Abr 2024 | 0.00595 | 0.00002 | 0.34% | 0.005951 | 0.00611 | 0.005692 | 46,942,064.00 |
| 03 Abr 2024 | 0.00593 | -0.00063 | -9.60% | 0.006548 | 0.006594 | 0.005574 | 55,861,327.00 |
| 02 Abr 2024 | 0.00656 | 0.00055 | 9.15% | 0.006 | 0.00751 | 0.00591 | 67,200,159.00 |
| 01 Abr 2024 | 0.00601 | -0.00398 | -39.84% | 0.00999 | 0.0101 | 0.00597 | 61,364,121.00 |
| 31 Mar 2024 | 0.00999 | 0.00071 | 7.65% | 0.00929 | 0.010 | 0.00805 | 54,672,519.00 |
| 30 Mar 2024 | 0.00928 | 0.00012 | 1.31% | 0.0092 | 0.0095 | 0.009 | 34,455,678.00 |
| 29 Mar 2024 | 0.00916 | 0.00049 | 5.65% | 0.00871 | 0.00931 | 0.00807 | 29,700,786.00 |
| 28 Mar 2024 | 0.00867 | 0.00128 | 17.32% | 0.00736 | 0.00869 | 0.00724 | 47,642,067.00 |
