Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypto Villains | CVUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000416 | 0.000389 | 0.000419 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000416 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.000416 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CVV | |||
Resumen Histórico CVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.000416 | 0.000091 | 28.00% | 0.000328 | 0.000419 | 0.000303 | 1,890,398.00 |
| 24 May 2024 | 0.000325 | -0.000027 | -7.67% | 0.000355 | 0.000408 | 0.000318 | 5,902,213.00 |
| 23 May 2024 | 0.000352 | -0.000052 | -12.87% | 0.00041 | 0.00042 | 0.000318 | 6,381,283.00 |
| 22 May 2024 | 0.000404 | 0.000019 | 4.94% | 0.000398 | 0.00042 | 0.00032 | 6,339,151.00 |
| 21 May 2024 | 0.000385 | 0.000037 | 10.63% | 0.000351 | 0.000419 | 0.000324 | 10,728,629.00 |
| 20 May 2024 | 0.000348 | 0.000026 | 8.07% | 0.000334 | 0.00043 | 0.000319 | 9,358,637.00 |
| 19 May 2024 | 0.000322 | -0.000104 | -24.41% | 0.00027 | 0.00043 | 0.000268 | 5,856,369.00 |
| 18 May 2024 | 0.000426 | 0.000065 | 18.01% | 0.000353 | 0.000437 | 0.000262 | 6,088,499.00 |
| 17 May 2024 | 0.000361 | 0.000012 | 3.44% | 0.000343 | 0.00044 | 0.000301 | 4,976,302.00 |
| 16 May 2024 | 0.000349 | -0.00000700 | -1.97% | 0.000345 | 0.00044 | 0.000301 | 5,885,551.00 |
| 15 May 2024 | 0.000356 | -0.000071 | -16.63% | 0.000439 | 0.00044 | 0.000301 | 6,749,944.00 |
| 14 May 2024 | 0.000427 | 0.00000200 | 0.47% | 0.00043 | 0.00044 | 0.000302 | 6,992,714.00 |
| 13 May 2024 | 0.000425 | -0.000011 | -2.52% | 0.000435 | 0.00044 | 0.000302 | 6,420,851.00 |
| 12 May 2024 | 0.000436 | 0.00000200 | 0.46% | 0.00043 | 0.000439 | 0.000421 | 6,768,029.00 |
| 11 May 2024 | 0.000434 | -0.00000400 | -0.91% | 0.000437 | 0.000442 | 0.000421 | 7,188,565.00 |
| 10 May 2024 | 0.000438 | -0.000026 | -5.60% | 0.000451 | 0.000475 | 0.000392 | 5,985,700.00 |
| 09 May 2024 | 0.000464 | 0.000024 | 5.45% | 0.000433 | 0.000475 | 0.000301 | 6,332,203.00 |
| 08 May 2024 | 0.00044 | -0.000023 | -4.97% | 0.00045 | 0.000487 | 0.00042 | 5,983,525.00 |
| 07 May 2024 | 0.000463 | -0.00000800 | -1.70% | 0.000471 | 0.000487 | 0.000431 | 5,965,494.00 |
| 06 May 2024 | 0.000471 | 0.000032 | 7.29% | 0.000436 | 0.000476 | 0.000431 | 5,680,511.00 |
| 05 May 2024 | 0.000439 | -0.00002 | -4.36% | 0.000453 | 0.000486 | 0.000431 | 5,832,754.00 |
| 04 May 2024 | 0.000459 | -0.000028 | -5.75% | 0.000476 | 0.000487 | 0.000433 | 10,869,596.00 |
| 03 May 2024 | 0.000487 | 0.00000100 | 0.21% | 0.000483 | 0.000487 | 0.000476 | 5,561,852.00 |
| 02 May 2024 | 0.000486 | 0.00 | 0.00% | 0.000492 | 0.000497 | 0.000476 | 5,486,021.00 |
| 01 May 2024 | 0.000486 | -0.00001 | -2.02% | 0.000497 | 0.000497 | 0.000476 | 5,193,191.00 |
| 30 Abr 2024 | 0.000496 | -0.00000200 | -0.40% | 0.000496 | 0.000497 | 0.000496 | 4,505,373.00 |
| 29 Abr 2024 | 0.000498 | -0.000012 | -2.35% | 0.000507 | 0.000527 | 0.000498 | 4,385,689.00 |
| 28 Abr 2024 | 0.00051 | 0.000012 | 2.41% | 0.000507 | 0.000528 | 0.000498 | 5,274,233.00 |
| 27 Abr 2024 | 0.000498 | -0.000013 | -2.54% | 0.000511 | 0.000529 | 0.000454 | 5,350,440.00 |
| 26 Abr 2024 | 0.000511 | -0.000018 | -3.40% | 0.000519 | 0.000529 | 0.00051 | 8,626,094.00 |
