Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.DAIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.00 | 0.00 | 0.01% | 0.9999 | 1.00 | 0.9988 | 94,839.00 |
| 06 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9986 | 102,486.00 |
| 05 May 2024 | 1.00 | 0.00 | 0.02% | 0.9998 | 1.00 | 0.9987 | 58,918.00 |
| 04 May 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9981 | 122,078.00 |
| 03 May 2024 | 1.00 | 0.00 | 0.01% | 0.9998 | 1.00 | 0.9988 | 138,284.00 |
| 02 May 2024 | 1.00 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.997 | 141,409.00 |
| 01 May 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9994 | 174,819.00 |
| 30 Abr 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9997 | 153,897.00 |
| 29 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 106,145.00 |
| 28 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 62,913.00 |
| 27 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 74,849.00 |
| 26 Abr 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 137,707.00 |
| 25 Abr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9998 | 109,275.00 |
| 24 Abr 2024 | 1.00 | 0.00 | 0.07% | 0.9999 | 1.00 | 0.9998 | 126,021.00 |
| 23 Abr 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9998 | 100,922.00 |
| 22 Abr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9997 | 90,501.00 |
| 21 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9997 | 72,213.00 |
| 20 Abr 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9996 | 120,754.00 |
| 19 Abr 2024 | 0.9999 | 0.0002 | 0.02% | 0.9995 | 1.00 | 0.999 | 268,990.00 |
| 18 Abr 2024 | 0.9997 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9993 | 232,205.00 |
| 17 Abr 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9998 | 279,704.00 |
| 16 Abr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9995 | 244,545.00 |
| 15 Abr 2024 | 0.9998 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9988 | 389,697.00 |
| 14 Abr 2024 | 0.9995 | 0.0008 | 0.08% | 0.9987 | 1.00 | 0.9986 | 371,228.00 |
| 13 Abr 2024 | 0.9987 | -0.0007 | -0.07% | 0.9995 | 1.00 | 0.9987 | 372,540.00 |
| 12 Abr 2024 | 0.9994 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9994 | 265,651.00 |
| 11 Abr 2024 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9997 | 216,278.00 |
| 10 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 339,305.00 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9998 | 240,854.00 |
| 08 Abr 2024 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 216,040.00 |
| 07 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 120,257.00 |
| 06 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9994 | 132,367.00 |
| 05 Abr 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9989 | 288,706.00 |
| 04 Abr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 242,951.00 |
| 03 Abr 2024 | 0.9998 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.9995 | 244,227.00 |
| 02 Abr 2024 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.00 | 0.9991 | 338,454.00 |
| 01 Abr 2024 | 0.9998 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9993 | 389,047.00 |
| 31 Mar 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 169,531.00 |
| 30 Mar 2024 | 1.00 | 0.00 | 0.06% | 0.9998 | 1.00 | 0.9995 | 121,992.00 |
| 29 Mar 2024 | 0.9997 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9997 | 188,185.00 |
| 28 Mar 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9999 | 245,490.00 |
| 27 Mar 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 278,868.00 |
| 26 Mar 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 0.9999 | 293,039.00 |
| 25 Mar 2024 | 0.9997 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9996 | 540,438.00 |
| 24 Mar 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 184,038.00 |
| 23 Mar 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 189,703.00 |
| 22 Mar 2024 | 1.00 | 0.00 | -0.11% | 1.00 | 1.00 | 1.00 | 279,306.00 |
| 21 Mar 2024 | 1.00 | 0.00 | 0.16% | 1.00 | 1.02 | 0.9998 | 394,084.00 |
| 20 Mar 2024 | 0.9999 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.9996 | 517,796.00 |
| 19 Mar 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9999 | 560,432.00 |
| 18 Mar 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 308,442.00 |
| 17 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 315,426.00 |
| 16 Mar 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 377,169.00 |
| 15 Mar 2024 | 1.00 | 0.00 | 0.04% | 0.9998 | 1.00 | 0.9997 | 554,018.00 |
| 14 Mar 2024 | 0.9998 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9993 | 499,171.00 |
| 13 Mar 2024 | 1.00 | 0.00 | 0.01% | 0.9999 | 1.00 | 0.9996 | 497,275.00 |
| 12 Mar 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9992 | 733,658.00 |
| 11 Mar 2024 | 1.00 | 0.00 | 0.11% | 0.9991 | 1.00 | 0.9989 | 609,897.00 |
| 10 Mar 2024 | 0.999 | 0.0005 | 0.05% | 0.9985 | 0.9992 | 0.9977 | 570,427.00 |
| 09 Mar 2024 | 0.9985 | 0.0004 | 0.04% | 0.998 | 1.00 | 0.9977 | 243,471.00 |
| 08 Mar 2024 | 0.9981 | -0.0014 | -0.14% | 0.9997 | 1.00 | 0.9971 | 504,537.00 |
| 07 Mar 2024 | 0.9995 | 0.0002 | 0.02% | 0.9994 | 1.00 | 0.9983 | 554,579.00 |
| 06 Mar 2024 | 0.9993 | 0.0002 | 0.02% | 0.999 | 1.00 | 0.9979 | 765,510.00 |
| 05 Mar 2024 | 0.9991 | 0.0004 | 0.04% | 0.9986 | 1.00 | 0.9969 | 746,032.00 |
| 04 Mar 2024 | 0.9987 | -0.0009 | -0.09% | 0.9995 | 1.00 | 0.998 | 400,611.00 |
| 03 Mar 2024 | 0.9996 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.999 | 204,701.00 |
| 02 Mar 2024 | 0.9995 | 0.0001 | 0.01% | 0.9994 | 1.00 | 0.9989 | 182,858.00 |
| 01 Mar 2024 | 0.9994 | -0.0002 | -0.02% | 0.9996 | 1.00 | 0.9989 | 276,067.00 |
| 29 Feb 2024 | 0.9996 | 0.0005 | 0.05% | 0.9991 | 1.00 | 0.9991 | 374,022.00 |
| 28 Feb 2024 | 0.9991 | -0.0004 | -0.04% | 0.9995 | 1.00 | 0.9985 | 410,923.00 |
| 27 Feb 2024 | 0.9995 | -0.0001 | -0.01% | 0.9996 | 1.00 | 0.9989 | 339,426.00 |
| 26 Feb 2024 | 0.9996 | -0.0011 | -0.11% | 1.00 | 1.01 | 0.999 | 383,222.00 |
| 25 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 230,899.00 |
| 24 Feb 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 148,980.00 |
| 23 Feb 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9999 | 237,986.00 |
| 22 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 289,153.00 |
| 21 Feb 2024 | 1.00 | 0.00 | 0.07% | 0.9999 | 1.00 | 0.9998 | 315,836.00 |
| 20 Feb 2024 | 0.9999 | 0.0002 | 0.02% | 0.9999 | 1.00 | 0.9996 | 350,614.00 |
| 19 Feb 2024 | 0.9997 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9996 | 225,744.00 |
| 18 Feb 2024 | 1.00 | 0.00 | 0.03% | 0.9998 | 1.00 | 0.9996 | 148,020.00 |
| 17 Feb 2024 | 0.9998 | 0.0004 | 0.04% | 0.9993 | 1.00 | 0.9993 | 171,044.00 |
| 16 Feb 2024 | 0.9994 | 0.0003 | 0.03% | 0.9992 | 1.00 | 0.999 | 229,628.00 |
| 15 Feb 2024 | 0.9991 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 266,457.00 |
| 14 Feb 2024 | 0.9991 | -0.0005 | -0.05% | 0.9996 | 1.00 | 0.999 | 250,942.00 |
| 13 Feb 2024 | 0.9996 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9994 | 298,179.00 |
| 12 Feb 2024 | 0.9997 | -0.0001 | -0.01% | 0.9997 | 1.00 | 0.9996 | 255,464.00 |
| 11 Feb 2024 | 0.9998 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9996 | 142,701.00 |
| 10 Feb 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9996 | 147,882.00 |
| 09 Feb 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9993 | 309,988.00 |
| 08 Feb 2024 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9998 | 233,934.00 |
