Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.DBCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00051 | -0.00004 | -7.27% | 0.00055 | 0.00055 | 0.00051 | 40,360,302.00 |
| 30 Abr 2024 | 0.00055 | -0.0001 | -15.38% | 0.00055 | 0.00055 | 0.00055 | 17,751,772.00 |
| 29 Abr 2024 | 0.00065 | 0.00004 | 6.56% | 0.0006 | 0.00065 | 0.00056 | 24,363,380.00 |
| 28 Abr 2024 | 0.00061 | -0.00003 | -4.69% | 0.00066 | 0.00066 | 0.0006 | 18,266,867.00 |
| 27 Abr 2024 | 0.00064 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00064 | 15,137,467.00 |
| 26 Abr 2024 | 0.00064 | 0.00004 | 6.67% | 0.00062 | 0.00064 | 0.00061 | 45,843,301.00 |
| 25 Abr 2024 | 0.0006 | -0.0001 | -14.29% | 0.00061 | 0.00062 | 0.0006 | 24,387,974.00 |
| 24 Abr 2024 | 0.0007 | 0.00004 | 6.06% | 0.00066 | 0.0009 | 0.00066 | 18,346,698.00 |
| 23 Abr 2024 | 0.00066 | 0.00001 | 1.54% | 0.00066 | 0.00066 | 0.00066 | 14,742,766.00 |
| 22 Abr 2024 | 0.00065 | -0.00022 | -25.29% | 0.0007 | 0.0007 | 0.00065 | 16,930.00 |
| 21 Abr 2024 | 0.00087 | -0.00004 | -4.40% | 0.00087 | 0.00087 | 0.00087 | 20,517,300.00 |
| 20 Abr 2024 | 0.00091 | 0.00 | 0.00% | 0.00091 | 0.00091 | 0.00091 | 0.00 |
| 19 Abr 2024 | 0.00091 | 0.00 | 0.00% | 0.00091 | 0.00091 | 0.00091 | 0.00 |
| 18 Abr 2024 | 0.00091 | 0.00008 | 9.64% | 0.00092 | 0.00093 | 0.00082 | 15,636,972.00 |
| 17 Abr 2024 | 0.00083 | 0.00003 | 3.75% | 0.00082 | 0.00085 | 0.00082 | 25,602,440.00 |
| 16 Abr 2024 | 0.0008 | -0.00034 | -29.82% | 0.00099 | 0.00099 | 0.0008 | 12,958,287.00 |
| 15 Abr 2024 | 0.00114 | 0.00005 | 4.59% | 0.00102 | 0.00114 | 0.00101 | 20,927.00 |
| 14 Abr 2024 | 0.00109 | -0.00011 | -9.17% | 0.00101 | 0.00158 | 0.00101 | 8,482,065.00 |
| 13 Abr 2024 | 0.0012 | 0.00005 | 4.35% | 0.00116 | 0.0012 | 0.00106 | 4,199,769.00 |
| 12 Abr 2024 | 0.00115 | -0.00043 | -27.22% | 0.00133 | 0.00134 | 0.00115 | 13,463,902.00 |
| 11 Abr 2024 | 0.00158 | -0.00015 | -8.67% | 0.00173 | 0.00173 | 0.00137 | 18,929.00 |
| 10 Abr 2024 | 0.00173 | -0.00029 | -14.36% | 0.00201 | 0.00203 | 0.00171 | 9,578,719.00 |
| 09 Abr 2024 | 0.00202 | -0.00088 | -30.34% | 0.00185 | 0.00238 | 0.00182 | 6,470,975.00 |
| 08 Abr 2024 | 0.0029 | 0.00004 | 1.40% | 0.0023 | 0.0032 | 0.00102 | 819,637.00 |
| 07 Abr 2024 | 0.00286 | 0.00053 | 22.75% | 0.00229 | 0.0031 | 0.00223 | 10,861,048.00 |
| 06 Abr 2024 | 0.00233 | 0.00038 | 19.49% | 0.00204 | 0.005 | 0.00198 | 1,033,157.00 |
| 05 Abr 2024 | 0.00195 | 0.00013 | 7.14% | 0.00184 | 0.0027 | 0.00184 | 12,448,005.00 |
| 04 Abr 2024 | 0.00182 | 0.00 | 0.00% | 0.00183 | 0.00183 | 0.00177 | 107,170.00 |
| 03 Abr 2024 | 0.00182 | 0.0001 | 5.81% | 0.00176 | 0.00187 | 0.00174 | 8,177,168.00 |
| 02 Abr 2024 | 0.00172 | 0.00 | 0.00% | 0.00175 | 0.00289 | 0.00172 | 5,928,047.00 |
| 01 Abr 2024 | 0.00172 | 0.00038 | 28.36% | 0.00134 | 0.00289 | 0.00126 | 986,071.00 |
| 31 Mar 2024 | 0.00134 | 0.00032 | 31.37% | 0.00102 | 0.00555 | 0.00101 | 13,729,072.00 |
| 30 Mar 2024 | 0.00102 | -0.00012 | -10.53% | 0.00119 | 0.00167 | 0.00102 | 15,637,585.00 |
| 29 Mar 2024 | 0.00114 | 0.00045 | 65.22% | 0.00094 | 0.00118 | 0.00094 | 33,537.00 |
| 28 Mar 2024 | 0.00069 | -0.00019 | -21.59% | 0.00087 | 0.00087 | 0.00069 | 3,029.00 |
| 27 Mar 2024 | 0.00088 | -0.00012 | -12.00% | 0.00098 | 0.00098 | 0.00088 | 10,677,854.00 |
| 26 Mar 2024 | 0.001 | -0.00014 | -12.28% | 0.0012 | 0.0012 | 0.00092 | 9,586.00 |
| 25 Mar 2024 | 0.00114 | -0.00024 | -17.39% | 0.00113 | 0.00118 | 0.00113 | 22,293,334.00 |
| 24 Mar 2024 | 0.00138 | 0.0001 | 7.81% | 0.00131 | 0.00143 | 0.00105 | 2,362,160.00 |
| 23 Mar 2024 | 0.00128 | -0.00015 | -10.49% | 0.00147 | 0.0021 | 0.00107 | 1,001,856.00 |
| 22 Mar 2024 | 0.00143 | -0.00027 | -15.88% | 0.00137 | 0.00228 | 0.00118 | 10,538,046.00 |
| 21 Mar 2024 | 0.0017 | 0.0013 | 325.00% | 0.00091 | 0.00182 | 0.00052 | 26,688,476.00 |
| 20 Mar 2024 | 0.0004 | -0.00046 | -53.49% | 0.0011 | 0.0011 | 0.00035 | 17,026,124.00 |
| 19 Mar 2024 | 0.00086 | -0.00013 | -13.13% | 0.00101 | 0.00101 | 0.00085 | 2,680,096.00 |
| 18 Mar 2024 | 0.00099 | -0.00056 | -36.13% | 0.00115 | 0.00115 | 0.00092 | 3,034,739.00 |
| 17 Mar 2024 | 0.00155 | -0.00059 | -27.57% | 0.00153 | 0.00159 | 0.00153 | 11,723,352.00 |
| 16 Mar 2024 | 0.00214 | -0.00002 | -0.93% | 0.0014 | 0.00214 | 0.0014 | 11,710,894.00 |
| 15 Mar 2024 | 0.00216 | 0.00117 | 118.18% | 0.0015 | 0.00221 | 0.00104 | 4,470,027.00 |
| 14 Mar 2024 | 0.00099 | 0.00 | 0.00% | 0.00094 | 0.00099 | 0.00073 | 36,763,879.00 |
| 13 Mar 2024 | 0.00099 | -0.00016 | -13.91% | 0.00106 | 0.00114 | 0.00099 | 24,684,664.00 |
| 12 Mar 2024 | 0.00115 | 0.00002 | 1.77% | 0.00117 | 0.00117 | 0.00115 | 19,944,060.00 |
| 11 Mar 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 16,772,783.00 |
| 10 Mar 2024 | 0.00113 | -0.00003 | -2.59% | 0.00082 | 0.00113 | 0.00082 | 20,612,358.00 |
| 09 Mar 2024 | 0.00116 | 0.00007 | 6.42% | 0.00107 | 0.0014 | 0.00107 | 12,935,525.00 |
| 08 Mar 2024 | 0.00109 | 0.00003 | 2.83% | 0.00105 | 0.00109 | 0.00069 | 12,044,949.00 |
| 07 Mar 2024 | 0.00106 | -0.00024 | -18.46% | 0.00126 | 0.00126 | 0.00078 | 19,460,158.00 |
| 06 Mar 2024 | 0.0013 | -0.0001 | -7.14% | 0.00126 | 0.0013 | 0.00125 | 8,968,768.00 |
| 05 Mar 2024 | 0.0014 | 0.00021 | 17.65% | 0.0016 | 0.0016 | 0.0014 | 2,505,007.00 |
| 04 Mar 2024 | 0.00119 | -0.00119 | -50.00% | 0.00162 | 0.00162 | 0.00119 | 2,037,678.00 |
| 03 Mar 2024 | 0.00238 | 0.00069 | 40.83% | 0.00156 | 0.00238 | 0.00156 | 13,331,298.00 |
| 02 Mar 2024 | 0.00169 | 0.00011 | 6.96% | 0.0017 | 0.0017 | 0.00157 | 9,131,612.00 |
| 01 Mar 2024 | 0.00158 | 0.00002 | 1.28% | 0.0017 | 0.00171 | 0.00156 | 6,139,589.00 |
| 29 Feb 2024 | 0.00156 | -0.00016 | -9.30% | 0.00172 | 0.00172 | 0.00156 | 7,310,159.00 |
| 28 Feb 2024 | 0.00172 | -0.00028 | -14.00% | 0.00192 | 0.00192 | 0.00172 | 7,608,243.00 |
| 27 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.00204 | 0.00205 | 0.00198 | 10,428,166.00 |
| 26 Feb 2024 | 0.002 | 0.00018 | 9.89% | 0.00183 | 0.0047 | 0.00137 | 12,723,300.00 |
| 25 Feb 2024 | 0.00182 | 0.00006 | 3.41% | 0.00182 | 0.00182 | 0.00182 | 9,785,004.00 |
| 24 Feb 2024 | 0.00176 | -0.00068 | -27.87% | 0.00176 | 0.00176 | 0.00176 | 134.00 |
| 23 Feb 2024 | 0.00244 | 0.00062 | 34.07% | 0.0027 | 0.0027 | 0.00181 | 5,624,174.00 |
| 22 Feb 2024 | 0.00182 | 0.00 | 0.00% | 0.00182 | 0.00182 | 0.00182 | 0.00 |
| 21 Feb 2024 | 0.00182 | -0.00078 | -30.00% | 0.00255 | 0.00255 | 0.00156 | 15,137,789.00 |
| 20 Feb 2024 | 0.0026 | -0.00014 | -5.11% | 0.00282 | 0.003 | 0.0026 | 46,546.00 |
| 19 Feb 2024 | 0.00274 | -0.00127 | -31.67% | 0.00401 | 0.00487 | 0.00271 | 2,071,838.00 |
| 18 Feb 2024 | 0.00401 | 0.00116 | 40.70% | 0.00421 | 0.00421 | 0.004 | 1,834,285.00 |
| 17 Feb 2024 | 0.00285 | -0.00226 | -44.23% | 0.00491 | 0.00495 | 0.00285 | 989,059.00 |
| 16 Feb 2024 | 0.00511 | 0.00117 | 29.70% | 0.00351 | 0.00511 | 0.00341 | 6,213,452.00 |
| 15 Feb 2024 | 0.00394 | -0.00081 | -17.05% | 0.0013 | 0.00394 | 0.0013 | 3,369,306.00 |
| 14 Feb 2024 | 0.00475 | 0.001 | 26.67% | 0.00376 | 0.00583 | 0.0012 | 7,938,277.00 |
| 13 Feb 2024 | 0.00375 | -0.00035 | -8.54% | 0.00371 | 0.00375 | 0.00371 | 3,654,131.00 |
| 12 Feb 2024 | 0.0041 | -0.00175 | -29.91% | 0.00509 | 0.00509 | 0.0041 | 3,066,313.00 |
| 11 Feb 2024 | 0.00585 | 0.00078 | 15.38% | 0.0053 | 0.00585 | 0.0053 | 2,563,624.00 |
| 10 Feb 2024 | 0.00507 | -0.00127 | -20.03% | 0.00507 | 0.00507 | 0.00507 | 1,249,430.00 |
| 09 Feb 2024 | 0.00634 | -0.00516 | -44.87% | 0.00579 | 0.00634 | 0.00579 | 2,682,617.00 |
| 08 Feb 2024 | 0.0115 | 0.0068 | 144.68% | 0.00468 | 0.0115 | 0.00468 | 3,554,563.00 |
| 07 Feb 2024 | 0.0047 | -0.00071 | -13.12% | 0.0065 | 0.00895 | 0.00469 | 69,833.00 |
| 06 Feb 2024 | 0.00541 | -0.00005 | -0.92% | 0.00416 | 0.017 | 0.00416 | 8,551,784.00 |
| 05 Feb 2024 | 0.00546 | 0.00109 | 24.94% | 0.00436 | 0.00676 | 0.00401 | 223,903.00 |
| 04 Feb 2024 | 0.00437 | -0.00105 | -19.37% | 0.00431 | 0.00539 | 0.00431 | 4,798,486.00 |
| 03 Feb 2024 | 0.00542 | -0.00056 | -9.36% | 0.00565 | 0.00567 | 0.00466 | 2,500,060.00 |
| 02 Feb 2024 | 0.00598 | -0.00002 | -0.33% | 0.0044 | 0.00616 | 0.00431 | 2,855,720.00 |
