Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DEBT | DEBTUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.3087 | -2.16% | 14.00 | 13.87 | 14.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.24 | 14.39 | 13.86 | 14.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 08:34:39 | 2.66 | 14.00 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,611.98 | 538.25 | DEBT | |||
Resumen Histórico DEBTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEBTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 14.30 | -0.800 | -5.31% | 14.90 | 15.31 | 13.70 | 995.00 |
| 30 Abr 2024 | 15.11 | -0.180 | -1.20% | 15.30 | 15.31 | 14.79 | 934.00 |
| 29 Abr 2024 | 15.29 | 0.010 | 0.05% | 15.29 | 15.78 | 15.20 | 871.00 |
| 28 Abr 2024 | 15.28 | 0.00 | 0.02% | 15.29 | 15.34 | 15.19 | 852.00 |
| 27 Abr 2024 | 15.28 | -0.150 | -0.99% | 15.54 | 15.55 | 15.27 | 871.00 |
| 26 Abr 2024 | 15.43 | -0.420 | -2.65% | 15.85 | 15.87 | 15.40 | 1,581.00 |
| 25 Abr 2024 | 15.85 | -0.320 | -1.98% | 16.17 | 16.23 | 15.74 | 810.00 |
| 24 Abr 2024 | 16.17 | -0.030 | -0.18% | 16.25 | 16.46 | 16.08 | 866.00 |
| 23 Abr 2024 | 16.20 | 0.750 | 4.84% | 15.48 | 16.47 | 15.38 | 847.00 |
| 22 Abr 2024 | 15.45 | 0.730 | 4.95% | 15.04 | 15.90 | 13.77 | 795.00 |
| 21 Abr 2024 | 14.72 | -1.11 | -7.04% | 15.84 | 15.85 | 13.00 | 726.00 |
| 20 Abr 2024 | 15.84 | -2.50 | -13.64% | 18.58 | 18.70 | 15.74 | 1,109.00 |
| 19 Abr 2024 | 18.34 | -0.260 | -1.42% | 18.60 | 18.75 | 17.54 | 1,149.00 |
| 18 Abr 2024 | 18.60 | -0.160 | -0.85% | 18.39 | 19.12 | 18.25 | 1,244.00 |
| 17 Abr 2024 | 18.76 | -0.170 | -0.89% | 19.09 | 19.13 | 17.60 | 1,310.00 |
| 16 Abr 2024 | 18.93 | -0.160 | -0.83% | 19.09 | 19.13 | 17.54 | 1,155.00 |
| 15 Abr 2024 | 19.09 | -0.740 | -3.73% | 19.88 | 20.23 | 18.82 | 1,763.00 |
| 14 Abr 2024 | 19.83 | -1.12 | -5.33% | 20.87 | 21.05 | 19.80 | 1,142.00 |
| 13 Abr 2024 | 20.94 | -0.090 | -0.43% | 20.87 | 21.05 | 20.81 | 1,224.00 |
| 12 Abr 2024 | 21.03 | 0.070 | 0.31% | 20.98 | 21.05 | 20.85 | 1,270.00 |
| 11 Abr 2024 | 20.97 | -0.070 | -0.34% | 21.18 | 21.24 | 20.81 | 1,295.00 |
| 10 Abr 2024 | 21.04 | 1.23 | 6.20% | 19.80 | 21.70 | 19.69 | 1,968.00 |
| 09 Abr 2024 | 19.81 | -0.680 | -3.31% | 20.47 | 20.49 | 19.59 | 1,221.00 |
| 08 Abr 2024 | 20.49 | -2.13 | -9.40% | 22.50 | 22.92 | 20.41 | 1,229.00 |
| 07 Abr 2024 | 22.62 | -0.820 | -3.52% | 23.28 | 23.78 | 21.48 | 1,334.00 |
| 06 Abr 2024 | 23.44 | -0.320 | -1.35% | 23.64 | 23.78 | 22.00 | 1,252.00 |
| 05 Abr 2024 | 23.76 | 0.070 | 0.30% | 23.77 | 23.78 | 23.19 | 1,743.00 |
| 04 Abr 2024 | 23.69 | 0.360 | 1.56% | 23.24 | 24.32 | 23.19 | 1,237.00 |
| 03 Abr 2024 | 23.33 | 4.19 | 21.89% | 19.26 | 24.36 | 18.99 | 1,416.00 |
| 02 Abr 2024 | 19.14 | -2.25 | -10.53% | 21.27 | 21.70 | 18.99 | 1,308.00 |
