Mas Datos Histórico Disney - DISUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
LBNK
Disney (LBank:DISUSDT)
Disney (LBank:DISUSDT) Histórico

DISUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
27 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
26 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
25 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
24 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
23 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
22 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
21 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
20 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
19 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
18 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
17 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
16 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
15 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
14 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
13 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
12 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
11 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
10 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
09 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
08 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
07 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
06 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
05 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
04 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
03 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
02 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
01 Jun 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
31 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
30 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
29 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
28 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
27 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
26 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
25 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
24 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
23 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
22 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
21 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
20 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
19 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
18 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
17 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
16 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
15 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
14 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
13 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
12 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
11 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
10 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
09 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
08 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
07 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
06 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
05 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
04 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
03 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
02 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
01 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
30 Abr 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
29 Abr 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
28 Abr 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
27 Abr 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
26 Abr 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
25 Abr 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
24 Abr 2024	0.0367	-0.0018	-4.68%	0.0379	0.0384	0.0367	53,953.00
23 Abr 2024	0.0385	-0.0005	-1.28%	0.0389	0.0391	0.0357	459,846.00
22 Abr 2024	0.039	-0.0009	-2.26%	0.0399	0.0399	0.0365	481,407.00
21 Abr 2024	0.0399	0.0019	5.00%	0.038	0.0425	0.0369	336,424.00
20 Abr 2024	0.038	0.001	2.70%	0.0367	0.0384	0.0361	592,407.00
19 Abr 2024	0.037	-0.0012	-3.14%	0.0371	0.0383	0.0343	620,153.00
18 Abr 2024	0.0382	-0.0038	-9.05%	0.0425	0.0425	0.0348	837,102.00
17 Abr 2024	0.042	-0.0089	-17.49%	0.050	0.0519	0.0412	548,605.00
16 Abr 2024	0.0509	0.0009	1.80%	0.0474	0.065	0.041	474,000.00
15 Abr 2024	0.050	0.0212	73.61%	0.0288	0.0554	0.0286	1,033,854.00
14 Abr 2024	0.0288	-0.0008	-2.70%	0.0296	0.0318	0.0277	797,255.00
13 Abr 2024	0.0296	-0.0066	-18.23%	0.0361	0.0362	0.0281	882,134.00
12 Abr 2024	0.0362	0.0005	1.40%	0.0357	0.045	0.0354	637,104.00
11 Abr 2024	0.0357	-0.0062	-14.80%	0.0418	0.0426	0.0356	668,989.00
10 Abr 2024	0.0419	0.0002	0.48%	0.0418	0.0433	0.0395	1,061,975.00
09 Abr 2024	0.0417	-0.0013	-3.02%	0.043	0.0477	0.0312	600,202.00
08 Abr 2024	0.043	-0.0045	-9.47%	0.048	0.0502	0.0392	473,069.00
07 Abr 2024	0.0475	-0.0042	-8.12%	0.0506	0.0536	0.0311	448,590.00
06 Abr 2024	0.0517	0.0107	26.10%	0.0415	0.0623	0.041	494,367.00
05 Abr 2024	0.041	-0.012	-22.64%	0.053	0.053	0.0377	821,107.00
04 Abr 2024	0.053	-0.0014	-2.57%	0.0543	0.0574	0.0516	315,650.00
03 Abr 2024	0.0544	-0.0023	-4.06%	0.0566	0.0586	0.052	506,669.00
02 Abr 2024	0.0567	-0.004	-6.59%	0.0607	0.0611	0.0563	443,432.00
01 Abr 2024	0.0607	0.0016	2.71%	0.059	0.0609	0.0576	766,104.00
31 Mar 2024	0.0591	-0.0023	-3.75%	0.0613	0.0619	0.0579	568,661.00
30 Mar 2024	0.0614	-0.0029	-4.51%	0.0644	0.0654	0.0312	232,163.00

BofA Finance LLC Capped ...

JPMorgan Chase &

Yield Guild Games Token

Mizuho Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones