DMCCUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
09 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
08 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
07 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
06 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
05 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
04 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
03 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
02 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
01 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
30 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
29 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
28 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
27 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
26 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
25 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
24 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
23 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
22 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
21 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
20 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
19 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
18 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
17 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
16 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
15 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
14 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
13 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
12 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
11 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
10 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
09 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
08 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
07 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
06 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
05 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
04 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
03 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
02 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0405 | 0.0475 | 0.0405 | 1,533.00 |
01 Abr 2024 | 0.0475 | -0.0117 | -19.76% | 0.0534 | 0.0583 | 0.0333 | 985,672.00 |
31 Mar 2024 | 0.0592 | 0.009 | 17.93% | 0.059 | 0.0592 | 0.0521 | 1,054.00 |
30 Mar 2024 | 0.0502 | -0.0077 | -13.30% | 0.054 | 0.0609 | 0.0405 | 37,778.00 |
29 Mar 2024 | 0.0579 | -0.0038 | -6.16% | 0.0628 | 0.063 | 0.056 | 111,214.00 |
28 Mar 2024 | 0.0617 | 0.0263 | 74.29% | 0.0592 | 0.068 | 0.0548 | 110,173.00 |
27 Mar 2024 | 0.0354 | -0.0338 | -48.84% | 0.0599 | 0.0606 | 0.0172 | 201,583.00 |
26 Mar 2024 | 0.0692 | 0.0061 | 9.67% | 0.0716 | 0.0716 | 0.0692 | 2.00 |
25 Mar 2024 | 0.0631 | -0.0081 | -11.38% | 0.0704 | 0.0704 | 0.0631 | 523,735.00 |
24 Mar 2024 | 0.0712 | -0.0035 | -4.69% | 0.0775 | 0.0775 | 0.0712 | 300,002.00 |
23 Mar 2024 | 0.0747 | -0.0008 | -1.06% | 0.0756 | 0.0756 | 0.0738 | 1,358.00 |
22 Mar 2024 | 0.0755 | 0.0027 | 3.71% | 0.0714 | 0.0755 | 0.069 | 1,640,942.00 |
21 Mar 2024 | 0.0728 | 0.0003 | 0.41% | 0.0753 | 0.0753 | 0.070 | 720,524.00 |
20 Mar 2024 | 0.0725 | 0.0005 | 0.69% | 0.0714 | 0.0725 | 0.0683 | 16,421.00 |
19 Mar 2024 | 0.072 | -0.0029 | -3.87% | 0.0735 | 0.0735 | 0.0664 | 254,801.00 |
18 Mar 2024 | 0.0749 | -0.004 | -5.07% | 0.080 | 0.080 | 0.0749 | 349.00 |
17 Mar 2024 | 0.0789 | 0.0038 | 5.06% | 0.0763 | 0.0792 | 0.0725 | 14,694.00 |
16 Mar 2024 | 0.0751 | 0.0117 | 18.45% | 0.0729 | 0.0798 | 0.0729 | 2,416,634.00 |
15 Mar 2024 | 0.0634 | -0.0096 | -13.15% | 0.0758 | 0.0793 | 0.0634 | 396,534.00 |
14 Mar 2024 | 0.073 | 0.0175 | 31.53% | 0.0657 | 0.073 | 0.0576 | 2,580,450.00 |
13 Mar 2024 | 0.0555 | 0.0132 | 31.21% | 0.0387 | 0.0692 | 0.0387 | 1,389,022.00 |
12 Mar 2024 | 0.0423 | -0.0112 | -20.93% | 0.0534 | 0.0641 | 0.0423 | 411,059.00 |
11 Mar 2024 | 0.0535 | -0.0043 | -7.44% | 0.0579 | 0.0648 | 0.0354 | 592,462.00 |
10 Mar 2024 | 0.0578 | -0.0028 | -4.62% | 0.0549 | 0.0587 | 0.0497 | 1,194,805.00 |
09 Mar 2024 | 0.0606 | -0.0082 | -11.92% | 0.0643 | 0.0643 | 0.0551 | 1,754,506.00 |
08 Mar 2024 | 0.0688 | 0.0086 | 14.29% | 0.0582 | 0.0723 | 0.0578 | 777,218.00 |
07 Mar 2024 | 0.0602 | 0.0018 | 3.08% | 0.0595 | 0.071 | 0.0595 | 707,203.00 |
06 Mar 2024 | 0.0584 | -0.009 | -13.35% | 0.0516 | 0.0656 | 0.0432 | 785,093.00 |
05 Mar 2024 | 0.0674 | -0.011 | -14.03% | 0.0779 | 0.0784 | 0.0674 | 760,641.00 |
04 Mar 2024 | 0.0784 | -0.0026 | -3.21% | 0.0846 | 0.0846 | 0.072 | 543,915.00 |
03 Mar 2024 | 0.081 | 0.0014 | 1.76% | 0.0867 | 0.0873 | 0.080 | 624,987.00 |
02 Mar 2024 | 0.0796 | -0.007 | -8.08% | 0.0841 | 0.0844 | 0.0796 | 676,620.00 |
01 Mar 2024 | 0.0866 | 0.0068 | 8.52% | 0.0856 | 0.0926 | 0.0777 | 238,202.00 |
29 Feb 2024 | 0.0798 | -0.0117 | -12.79% | 0.0883 | 0.0904 | 0.0798 | 100,086.00 |
28 Feb 2024 | 0.0915 | 0.0085 | 10.24% | 0.0825 | 0.0915 | 0.073 | 635,731.00 |
27 Feb 2024 | 0.083 | 0.0022 | 2.72% | 0.0897 | 0.0897 | 0.075 | 839,146.00 |
26 Feb 2024 | 0.0808 | -0.0108 | -11.79% | 0.0811 | 0.0914 | 0.079 | 406,069.00 |
25 Feb 2024 | 0.0916 | 0.0179 | 24.29% | 0.0749 | 0.350 | 0.0594 | 427,045.00 |
24 Feb 2024 | 0.0737 | 0.0108 | 17.17% | 0.070 | 0.0737 | 0.070 | 429,992.00 |
23 Feb 2024 | 0.0629 | 0.0059 | 10.35% | 0.0657 | 0.0707 | 0.0597 | 220,895.00 |
22 Feb 2024 | 0.057 | -0.0063 | -9.95% | 0.0584 | 0.0584 | 0.057 | 4,849.00 |
21 Feb 2024 | 0.0633 | 0.0061 | 10.66% | 0.059 | 0.0633 | 0.059 | 1,359,128.00 |
20 Feb 2024 | 0.0572 | -0.0017 | -2.89% | 0.0582 | 0.0582 | 0.0572 | 10,000.00 |
19 Feb 2024 | 0.0589 | -0.0068 | -10.35% | 0.0667 | 0.0668 | 0.0581 | 150,898.00 |
18 Feb 2024 | 0.0657 | 0.0085 | 14.86% | 0.0506 | 0.0657 | 0.048 | 31,149.00 |
17 Feb 2024 | 0.0572 | 0.0015 | 2.69% | 0.0558 | 0.0692 | 0.055 | 66,159.00 |
16 Feb 2024 | 0.0557 | -0.0076 | -12.01% | 0.0664 | 0.0686 | 0.0557 | 223,334.00 |
15 Feb 2024 | 0.0633 | 0.0032 | 5.32% | 0.0648 | 0.0687 | 0.0625 | 1,091,305.00 |
14 Feb 2024 | 0.0601 | -0.0039 | -6.09% | 0.066 | 0.0675 | 0.0551 | 16,619.00 |
13 Feb 2024 | 0.064 | 0.0075 | 13.27% | 0.0564 | 0.0689 | 0.045 | 1,272,877.00 |
12 Feb 2024 | 0.0565 | 0.008 | 16.49% | 0.055 | 0.060 | 0.0546 | 2,786,540.00 |
11 Feb 2024 | 0.0485 | 0.0004 | 0.83% | 0.048 | 0.050 | 0.0467 | 461,388.00 |
10 Feb 2024 | 0.0481 | 0.0031 | 6.89% | 0.0478 | 0.0481 | 0.0449 | 1,059,344.00 |