Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Datamall Chain | DMCUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005 | -8.91% | 0.0511 | 0.0508 | 0.0516 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0561 | 0.0562 | 0.0511 | 0.0561 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 06:02:52 | 3,692.08 | 0.0511 | UST |
Resumen Histórico DMCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DMCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0561 | -0.0021 | -3.61% | 0.0576 | 0.0576 | 0.0547 | 58,066.00 |
| 21 May 2024 | 0.0582 | 0.0024 | 4.30% | 0.0564 | 0.0592 | 0.0556 | 222,032.00 |
| 20 May 2024 | 0.0558 | -0.0036 | -6.06% | 0.0594 | 0.0594 | 0.0551 | 133,178.00 |
| 19 May 2024 | 0.0594 | 0.0004 | 0.68% | 0.0591 | 0.0621 | 0.059 | 136,812.00 |
| 18 May 2024 | 0.059 | 0.0037 | 6.69% | 0.0569 | 0.0607 | 0.0569 | 90,741.00 |
| 17 May 2024 | 0.0553 | -0.0034 | -5.79% | 0.0553 | 0.0553 | 0.0552 | 34,200.00 |
| 16 May 2024 | 0.0587 | -0.0002 | -0.34% | 0.0587 | 0.059 | 0.0586 | 242,370.00 |
| 15 May 2024 | 0.0589 | -0.0014 | -2.32% | 0.0621 | 0.0621 | 0.0575 | 251,930.00 |
| 14 May 2024 | 0.0603 | -0.0002 | -0.33% | 0.0607 | 0.0607 | 0.0595 | 368,824.00 |
| 13 May 2024 | 0.0605 | 0.0003 | 0.50% | 0.0602 | 0.0614 | 0.0584 | 263,212.00 |
| 12 May 2024 | 0.0602 | -0.001 | -1.63% | 0.0625 | 0.0743 | 0.0601 | 367,108.00 |
| 11 May 2024 | 0.0612 | 0.0018 | 3.03% | 0.0612 | 0.0612 | 0.0612 | 8,324.00 |
| 10 May 2024 | 0.0594 | 0.0001 | 0.17% | 0.0592 | 0.0594 | 0.0592 | 96,326.00 |
| 09 May 2024 | 0.0593 | -0.0002 | -0.34% | 0.0593 | 0.0596 | 0.0575 | 574,041.00 |
| 08 May 2024 | 0.0595 | -0.0081 | -11.98% | 0.0641 | 0.0641 | 0.0585 | 167,000.00 |
| 07 May 2024 | 0.0676 | 0.0063 | 10.28% | 0.0618 | 0.0699 | 0.0614 | 150,993.00 |
| 06 May 2024 | 0.0613 | 0.0014 | 2.34% | 0.059 | 0.0616 | 0.0584 | 158,540.00 |
| 05 May 2024 | 0.0599 | -0.0014 | -2.28% | 0.0613 | 0.0623 | 0.0556 | 187,867.00 |
| 04 May 2024 | 0.0613 | -0.0065 | -9.59% | 0.0651 | 0.0651 | 0.0598 | 519,862.00 |
| 03 May 2024 | 0.0678 | -0.0029 | -4.10% | 0.0674 | 0.0695 | 0.0674 | 129,134.00 |
| 02 May 2024 | 0.0707 | 0.00 | 0.00% | 0.0707 | 0.0707 | 0.0707 | 0.00 |
| 01 May 2024 | 0.0707 | -0.001 | -1.39% | 0.0718 | 0.0736 | 0.0676 | 220,048.00 |
| 30 Abr 2024 | 0.0717 | -0.0016 | -2.18% | 0.076 | 0.0761 | 0.0715 | 131,639.00 |
| 29 Abr 2024 | 0.0733 | -0.0034 | -4.43% | 0.0768 | 0.0768 | 0.0698 | 252,051.00 |
| 28 Abr 2024 | 0.0767 | 0.0008 | 1.05% | 0.076 | 0.0784 | 0.0757 | 120,742.00 |
| 27 Abr 2024 | 0.0759 | -0.0009 | -1.17% | 0.0754 | 0.0793 | 0.0753 | 40,307.00 |
| 26 Abr 2024 | 0.0768 | -0.001 | -1.29% | 0.0791 | 0.0869 | 0.0733 | 203,711.00 |
| 25 Abr 2024 | 0.0778 | -0.0033 | -4.07% | 0.0811 | 0.0812 | 0.0775 | 176,594.00 |
| 24 Abr 2024 | 0.0811 | -0.0138 | -14.54% | 0.0895 | 0.0895 | 0.0809 | 155,112.00 |
| 23 Abr 2024 | 0.0949 | 0.0141 | 17.45% | 0.0801 | 0.0996 | 0.080 | 109,629.00 |
