ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
Dow Jones
38,589.16
-0.15%
US Dollar vs MXN
18.4648
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,098.88
-0.14%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LBNK
  5. Dynex (LBank:DNXUSDT)

  6. Dynex (LBank:DNXUSDT) Histórico

DNXUSDT Dynex

0.57731
0.00 (0.00%)
19:02:10 - Datos en tiempo real

DNXUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jun 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
14 Jun 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
13 Jun 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
12 Jun 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
11 Jun 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
10 Jun 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
09 Jun 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
08 Jun 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
07 Jun 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
06 Jun 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
05 Jun 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
04 Jun 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
03 Jun 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
02 Jun 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
01 Jun 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
31 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
30 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
29 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
28 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
27 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
26 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
25 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
24 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
23 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
22 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
21 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
20 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
19 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
18 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
17 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
16 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
15 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
14 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
13 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
12 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
11 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
10 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
09 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
08 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
07 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
06 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
05 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
04 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
03 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
02 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
01 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
30 Abr 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
29 Abr 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
28 Abr 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
27 Abr 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
26 Abr 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
25 Abr 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
24 Abr 2024 0.57731 -0.00205 -0.35% 0.57964 0.58239 0.5748 2,375.00
23 Abr 2024 0.57936 -0.01116 -1.89% 0.58786 0.59054 0.57415 6,373.00
22 Abr 2024 0.59052 0.01148 1.98% 0.57308 0.61769 0.56734 6,892.00
21 Abr 2024 0.57904 -0.00781 -1.33% 0.58734 0.59027 0.56427 7,632.00
20 Abr 2024 0.58685 0.02198 3.89% 0.56322 0.58956 0.56027 11,787.00
19 Abr 2024 0.56487 -0.01024 -1.78% 0.57557 0.61004 0.5576 11,489.00
18 Abr 2024 0.57511 0.01459 2.60% 0.56381 0.57618 0.55986 11,909.00
17 Abr 2024 0.56052 -0.02557 -4.36% 0.58617 0.60593 0.55895 12,960.00
16 Abr 2024 0.58609 0.03668 6.68% 0.55022 0.63345 0.51008 11,766.00
15 Abr 2024 0.54941 -0.03719 -6.34% 0.58652 0.60636 0.52437 18,817.00
14 Abr 2024 0.5866 0.02429 4.32% 0.5607 0.59403 0.50055 13,851.00
13 Abr 2024 0.56231 -0.06736 -10.70% 0.62967 0.62967 0.50031 10,688.00
12 Abr 2024 0.62967 -0.06449 -9.29% 0.69429 0.69748 0.62906 10,244.00
11 Abr 2024 0.69416 -0.00073 -0.11% 0.69507 0.70027 0.68711 11,634.00
10 Abr 2024 0.69489 -0.00391 -0.56% 0.69887 0.70758 0.66886 20,322.00
09 Abr 2024 0.6988 -0.02321 -3.21% 0.72197 0.72197 0.68167 10,018.00
08 Abr 2024 0.72201 -0.00842 -1.15% 0.73068 0.73357 0.7051 8,776.00
07 Abr 2024 0.73043 0.01611 2.26% 0.7165 0.75346 0.7051 10,935.00
06 Abr 2024 0.71432 -0.00306 -0.43% 0.71687 0.72023 0.70176 10,959.00
05 Abr 2024 0.71738 -0.03899 -5.15% 0.75744 0.75909 0.69945 15,038.00
04 Abr 2024 0.75637 0.02423 3.31% 0.73635 0.77265 0.70502 10,071.00
03 Abr 2024 0.73214 0.03206 4.58% 0.6944 0.75512 0.68572 11,279.00
02 Abr 2024 0.70008 -0.04559 -6.11% 0.74066 0.74304 0.65208 11,035.00
01 Abr 2024 0.74567 0.03852 5.45% 0.70778 0.74856 0.68071 15,094.00
31 Mar 2024 0.70715 -0.02719 -3.70% 0.73136 0.73934 0.67986 11,702.00
30 Mar 2024 0.73434 -0.0016 -0.22% 0.7478 0.75864 0.72163 7,775.00
29 Mar 2024 0.73594 -0.0233 -3.07% 0.75657 0.77966 0.73326 8,971.00
28 Mar 2024 0.75924 -0.02529 -3.22% 0.78149 0.83296 0.700 11,087.00
27 Mar 2024 0.78453 -0.04738 -5.70% 0.82841 0.83741 0.779 8,668.00
26 Mar 2024 0.83191 -0.00622 -0.74% 0.83675 0.89485 0.81357 9,619.00
25 Mar 2024 0.83813 -0.00679 -0.80% 0.87665 0.88996 0.82591 17,673.00
24 Mar 2024 0.84492 0.0242 2.95% 0.82141 0.845 0.81669 8,899.00
23 Mar 2024 0.82072 -0.00383 -0.46% 0.82249 0.85112 0.80685 10,533.00
22 Mar 2024 0.82455 -0.02683 -3.15% 0.85246 0.85379 0.80093 8,360.00
21 Mar 2024 0.85138 -0.06779 -7.38% 0.91971 0.9295 0.83453 9,587.00
20 Mar 2024 0.91917 0.09513 11.54% 0.82482 0.96307 0.80835 7,769.00
19 Mar 2024 0.82404 -0.10384 -11.19% 0.91819 0.91819 0.8001 9,172.00
18 Mar 2024 0.92788 -0.05322 -5.42% 0.98538 0.99749 0.87531 7,666.00
17 Mar 2024 0.9811 0.1631 19.94% 0.818 1.03 0.79863 8,124.00
16 Mar 2024 0.818 -0.04173 -4.85% 0.87041 0.89539 0.77678 10,090.00

Su Consulta Reciente

LBNK
DNXUSDT
Dynex
EU
MLAF
Compagnie Generale des E...
BIT
P1MDT0
NLBNPIT1MDT0 20241220 29...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados