ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

DOGE20USDT Doge 2.0

0.00000000
0.00 (0.00%)
19:02:22 - Datos en tiempo real

DOGE20USDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
21 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
20 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
19 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
18 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
17 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
16 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
15 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
14 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
13 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
12 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
11 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
10 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
09 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
08 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
07 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
06 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
05 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
04 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
03 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
02 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
01 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
31 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
30 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
29 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
28 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
27 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
26 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
25 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
24 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
23 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
22 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
21 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
20 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
19 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
18 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
17 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
16 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
15 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
14 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
13 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
12 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 76,375,133,555.00
11 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 57,531,806,193.00
10 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 16,854,627,661.00
09 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 53,399,214,327.00
08 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 69,279,474,713.00
07 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -47,178,408,498.00
06 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -58,398,929,764.00
05 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -36,712,313,039.00
04 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -42,360,887,030.00
03 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 -21,026,659,573.00
02 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 34,338,536,226.00
01 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 33,393,379,958.00
30 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 75,661,944,077.00
29 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -41,920,502,622.00
28 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -90,290,729,884.00
27 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -11,058,523,696.00
26 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 77,137,074,237.00
25 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -51,639,501,577.00
24 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -53,316,510,841.00
23 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 42,342,135,471.00
22 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -11,030,641,000.00
21 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -89,542,952,422.00
20 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 80,815,109,741.00
19 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -54,701,210,490.00
18 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 19,384,611,460.00
17 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 56,994,062,564.00
16 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -2,318,666,293.00
15 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -79,706,112,395.00
14 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -76,336,947,616.00
13 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 84,191,651,145.00
12 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,539,390,494.00
11 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -21,015,472,516.00
10 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 65,761,030,785.00
09 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -56,137,607,525.00
08 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -525,478,767.00
07 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 79,547,630,693.00
06 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 14,444,791,683.00
05 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -33,400,279,732.00
04 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -17,180,262,393.00
03 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -64,071,937,310.00
02 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -43,133,700,695.00
01 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -17,498,575,102.00
31 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 -29,508,924,324.00
30 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
29 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
28 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
27 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
26 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
25 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
24 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00