Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTUSDT | LBank | 9,171,182,694 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.018 | 0.26% | 6.88 | 6.88 | 6.88 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.86 | 6.91 | 6.75 | 6.86 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 04:31:09 | 43.99 | 6.88 | UST |
Resumen Histórico DOTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 6.86 | -0.040 | -0.61% | 6.92 | 6.99 | 6.75 | 53,818.00 |
| 24 Abr 2024 | 6.90 | -0.320 | -4.38% | 7.25 | 7.48 | 6.88 | 62,948.00 |
| 23 Abr 2024 | 7.22 | -0.250 | -3.39% | 7.45 | 7.53 | 7.21 | 49,444.00 |
| 22 Abr 2024 | 7.47 | 0.350 | 4.87% | 7.14 | 7.55 | 7.09 | 39,767.00 |
| 21 Abr 2024 | 7.12 | -0.100 | -1.38% | 7.20 | 7.25 | 7.02 | 32,979.00 |
| 20 Abr 2024 | 7.22 | 0.530 | 7.84% | 6.66 | 7.28 | 6.63 | 59,248.00 |
| 19 Abr 2024 | 6.70 | -0.070 | -1.06% | 6.77 | 6.91 | 6.31 | 153,914.00 |
| 18 Abr 2024 | 6.77 | 0.200 | 3.04% | 6.59 | 6.81 | 6.44 | 107,856.00 |
| 17 Abr 2024 | 6.57 | -0.130 | -1.93% | 6.66 | 6.75 | 6.37 | 140,526.00 |
| 16 Abr 2024 | 6.70 | -0.010 | -0.13% | 6.68 | 6.82 | 6.40 | 127,381.00 |
| 15 Abr 2024 | 6.71 | -0.140 | -2.06% | 6.81 | 7.19 | 6.43 | 198,709.00 |
| 14 Abr 2024 | 6.85 | 0.380 | 5.86% | 6.38 | 6.90 | 6.20 | 196,658.00 |
| 13 Abr 2024 | 6.47 | -0.760 | -10.51% | 7.23 | 7.33 | 5.72 | 188,660.00 |
| 12 Abr 2024 | 7.23 | -1.12 | -13.44% | 8.39 | 8.50 | 6.66 | 123,423.00 |
| 11 Abr 2024 | 8.35 | -0.070 | -0.77% | 8.39 | 8.53 | 8.20 | 90,457.00 |
| 10 Abr 2024 | 8.42 | -0.250 | -2.85% | 8.65 | 8.70 | 8.17 | 161,887.00 |
| 09 Abr 2024 | 8.67 | -0.390 | -4.26% | 9.05 | 9.09 | 8.64 | 90,816.00 |
| 08 Abr 2024 | 9.05 | 0.340 | 3.91% | 8.69 | 9.09 | 8.59 | 79,727.00 |
| 07 Abr 2024 | 8.71 | 0.210 | 2.48% | 8.48 | 8.74 | 8.47 | 49,241.00 |
| 06 Abr 2024 | 8.50 | 0.100 | 1.13% | 8.37 | 8.55 | 8.34 | 52,162.00 |
| 05 Abr 2024 | 8.41 | -0.090 | -1.06% | 8.48 | 8.50 | 8.11 | 115,639.00 |
| 04 Abr 2024 | 8.50 | 0.040 | 0.48% | 8.41 | 8.70 | 8.29 | 94,678.00 |
| 03 Abr 2024 | 8.45 | -0.140 | -1.65% | 8.60 | 8.78 | 8.31 | 94,793.00 |
| 02 Abr 2024 | 8.60 | -0.570 | -6.23% | 9.14 | 9.14 | 8.39 | 127,383.00 |
| 01 Abr 2024 | 9.17 | -0.480 | -4.99% | 9.62 | 9.72 | 8.96 | 134,739.00 |
| 31 Mar 2024 | 9.65 | 0.220 | 2.38% | 9.43 | 9.65 | 9.43 | 64,342.00 |
| 30 Mar 2024 | 9.42 | -0.170 | -1.74% | 9.59 | 9.71 | 9.41 | 44,534.00 |
| 29 Mar 2024 | 9.59 | 0.060 | 0.62% | 9.51 | 9.80 | 9.36 | 61,255.00 |
| 28 Mar 2024 | 9.53 | 0.100 | 1.07% | 9.44 | 9.66 | 9.31 | 85,122.00 |
| 27 Mar 2024 | 9.43 | -0.270 | -2.80% | 9.71 | 9.80 | 9.32 | 101,375.00 |
| 26 Mar 2024 | 9.70 | -0.030 | -0.31% | 9.73 | 10.06 | 9.53 | 92,645.00 |
