Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DUBXCOIN | DUBXUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.008411 | 16.30% | 0.060011 | 0.060024 | 0.061 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.053 | 0.06003 | 0.053 | 0.0516 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 16 | 10:20:16 | 697.42 | 0.060011 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,162.67 | 56,098.37 | DUBX | |||
Resumen Histórico DUBXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DUBXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.0516 | 0.0026 | 5.31% | 0.048553 | 0.052 | 0.048553 | 536,992.00 |
| 26 May 2024 | 0.049 | 0.002782 | 6.02% | 0.046238 | 0.063495 | 0.045714 | 637,352.00 |
| 25 May 2024 | 0.046218 | -0.004973 | -9.71% | 0.049317 | 0.04941 | 0.046157 | 287,102.00 |
| 24 May 2024 | 0.051191 | -0.003968 | -7.19% | 0.055144 | 0.05522 | 0.050056 | 171,004.00 |
| 23 May 2024 | 0.055159 | 0.001959 | 3.68% | 0.053219 | 0.063 | 0.052 | 183,275.00 |
| 22 May 2024 | 0.0532 | 0.000099 | 0.19% | 0.053213 | 0.054 | 0.051973 | 154,617.00 |
| 21 May 2024 | 0.053101 | -0.002049 | -3.72% | 0.05512 | 0.055445 | 0.053101 | 327,335.00 |
| 20 May 2024 | 0.05515 | 0.00002 | 0.04% | 0.055184 | 0.065 | 0.053808 | 381,033.00 |
| 19 May 2024 | 0.05513 | -0.003035 | -5.22% | 0.057001 | 0.064888 | 0.037053 | 240,299.00 |
| 18 May 2024 | 0.058165 | -0.003977 | -6.40% | 0.058001 | 0.060274 | 0.057 | 172,270.00 |
| 17 May 2024 | 0.062142 | -0.004289 | -6.46% | 0.062107 | 0.063661 | 0.060708 | 205,475.00 |
| 16 May 2024 | 0.066431 | -0.000011 | -0.02% | 0.0667 | 0.0765 | 0.066206 | 168,034.00 |
| 15 May 2024 | 0.066442 | -0.001681 | -2.47% | 0.068151 | 0.07289 | 0.066 | 235,533.00 |
| 14 May 2024 | 0.068123 | -0.001256 | -1.81% | 0.06934 | 0.074997 | 0.067612 | 224,701.00 |
| 13 May 2024 | 0.069379 | -0.016189 | -18.92% | 0.08562 | 0.085924 | 0.068001 | 199,368.00 |
| 12 May 2024 | 0.085568 | 0.005465 | 6.82% | 0.08049 | 0.100 | 0.080425 | 181,585.00 |
| 11 May 2024 | 0.080103 | -0.00008 | -0.10% | 0.080156 | 0.096999 | 0.078103 | 167,664.00 |
| 10 May 2024 | 0.080183 | -0.021423 | -21.08% | 0.100179 | 0.107471 | 0.066024 | 108,672.00 |
| 09 May 2024 | 0.101606 | -0.008913 | -8.06% | 0.110299 | 0.112893 | 0.095007 | 203,447.00 |
| 08 May 2024 | 0.110519 | 0.001969 | 1.81% | 0.108602 | 0.125 | 0.108102 | 307,265.00 |
| 07 May 2024 | 0.10855 | 0.000407 | 0.38% | 0.109546 | 0.119456 | 0.108004 | 262,339.00 |
| 06 May 2024 | 0.108143 | 0.011081 | 11.42% | 0.097012 | 0.120 | 0.0916 | 157,727.00 |
| 05 May 2024 | 0.097062 | -0.013049 | -11.85% | 0.110102 | 0.110111 | 0.092411 | 25,774.00 |
| 04 May 2024 | 0.110111 | -0.000578 | -0.52% | 0.110342 | 0.113206 | 0.0985 | 138,516.00 |
| 03 May 2024 | 0.110689 | 0.000441 | 0.40% | 0.110301 | 0.119789 | 0.10451 | 42,766.00 |
| 02 May 2024 | 0.110248 | 0.025741 | 30.46% | 0.115548 | 0.129993 | 0.084507 | 72,833.00 |
| 01 May 2024 | 0.084507 | -0.032602 | -27.84% | 0.117209 | 0.138414 | 0.081641 | 83,562.00 |
| 30 Abr 2024 | 0.117109 | -0.006086 | -4.94% | 0.123159 | 0.15899 | 0.117 | 61,647.00 |
| 29 Abr 2024 | 0.123195 | -0.004855 | -3.79% | 0.139688 | 0.160718 | 0.123159 | 368,773.00 |
| 28 Abr 2024 | 0.12805 | 0.011419 | 9.79% | 0.115827 | 0.18398 | 0.110295 | 472,942.00 |
| 27 Abr 2024 | 0.116631 | -0.031485 | -21.26% | 0.144702 | 0.144715 | 0.105799 | 392,109.00 |
