Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MultiversX | EGLDUSDT | LBank | 1,063,121,454 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.310 | -0.77% | 39.88 | 39.87 | 39.88 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 39.99 | 39.99 | 39.76 | 40.19 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 19:47:41 | 0.060000 | 39.88 | UST |
Resumen Histórico EGLDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 40.19 | 0.850 | 2.16% | 39.37 | 40.91 | 39.02 | 292.00 |
| 07 May 2024 | 39.34 | -0.580 | -1.45% | 40.03 | 40.64 | 39.17 | 288.00 |
| 06 May 2024 | 39.92 | -1.76 | -4.22% | 41.64 | 43.47 | 39.86 | 300.00 |
| 05 May 2024 | 41.68 | 0.260 | 0.63% | 41.36 | 42.55 | 40.48 | 228.00 |
| 04 May 2024 | 41.42 | -0.200 | -0.48% | 41.42 | 41.92 | 40.73 | 366.00 |
| 03 May 2024 | 41.62 | 1.89 | 4.76% | 39.80 | 41.68 | 39.21 | 308.00 |
| 02 May 2024 | 39.73 | 0.940 | 2.42% | 38.65 | 40.12 | 37.46 | 340.00 |
| 01 May 2024 | 38.79 | 0.320 | 0.83% | 38.38 | 38.98 | 35.40 | 386.00 |
| 30 Abr 2024 | 38.47 | -1.66 | -4.14% | 40.01 | 40.57 | 36.77 | 1,201.00 |
| 29 Abr 2024 | 40.13 | -0.410 | -1.01% | 40.49 | 40.81 | 39.25 | 1,692.00 |
| 28 Abr 2024 | 40.54 | -0.980 | -2.36% | 41.45 | 42.18 | 40.47 | 1,256.00 |
| 27 Abr 2024 | 41.52 | -0.520 | -1.24% | 42.09 | 42.65 | 40.83 | 1,405.00 |
| 26 Abr 2024 | 42.04 | -0.880 | -2.05% | 42.84 | 43.20 | 41.89 | 2,538.00 |
| 25 Abr 2024 | 42.92 | 1.33 | 3.20% | 41.52 | 43.37 | 40.89 | 2,136.00 |
| 24 Abr 2024 | 41.59 | -2.31 | -5.26% | 44.05 | 45.34 | 41.29 | 1,850.00 |
| 23 Abr 2024 | 43.90 | -1.09 | -2.42% | 44.91 | 45.39 | 43.85 | 1,580.00 |
| 22 Abr 2024 | 44.99 | 1.64 | 3.78% | 43.38 | 45.39 | 43.28 | 1,368.00 |
| 21 Abr 2024 | 43.35 | -1.11 | -2.50% | 44.15 | 44.57 | 42.95 | 1,412.00 |
| 20 Abr 2024 | 44.46 | 3.38 | 8.23% | 40.92 | 45.35 | 40.48 | 2,202.00 |
| 19 Abr 2024 | 41.08 | 0.390 | 0.96% | 40.68 | 41.61 | 37.62 | 3,279.00 |
| 18 Abr 2024 | 40.69 | 1.08 | 2.73% | 39.54 | 41.22 | 38.69 | 3,387.00 |
| 17 Abr 2024 | 39.61 | -0.750 | -1.86% | 40.08 | 41.12 | 38.60 | 3,285.00 |
| 16 Abr 2024 | 40.36 | 0.570 | 1.43% | 39.66 | 40.85 | 38.38 | 3,691.00 |
| 15 Abr 2024 | 39.79 | -1.37 | -3.33% | 40.90 | 43.25 | 38.61 | 4,989.00 |
| 14 Abr 2024 | 41.16 | 3.14 | 8.26% | 37.72 | 41.58 | 36.32 | 5,378.00 |
| 13 Abr 2024 | 38.02 | -5.49 | -12.62% | 43.44 | 43.61 | 32.94 | 4,773.00 |
| 12 Abr 2024 | 43.51 | -8.23 | -15.91% | 51.87 | 52.25 | 40.82 | 2,742.00 |
| 11 Abr 2024 | 51.74 | -1.17 | -2.21% | 52.69 | 53.70 | 50.99 | 2,789.00 |
| 10 Abr 2024 | 52.91 | -0.830 | -1.54% | 53.66 | 54.06 | 51.40 | 3,983.00 |
| 09 Abr 2024 | 53.74 | -3.10 | -5.45% | 56.84 | 57.12 | 53.50 | 2,613.00 |
