Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Electric Cash | ELCASHUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0357 | -5.22% | 0.6488 | 0.6486 | 0.6488 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6882 | 0.6882 | 0.6488 | 0.6845 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 02:54:22 | 882.84 | 0.6488 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,803.15 | 2,687.29 | ELCASH | |||
Resumen Histórico ELCASHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELCASHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.6845 | -0.0635 | -8.49% | 0.7471 | 0.748 | 0.6742 | 2,131.00 |
| 04 May 2024 | 0.748 | 0.0004 | 0.05% | 0.7472 | 0.7482 | 0.7472 | 3,565.00 |
| 03 May 2024 | 0.7476 | 0.0113 | 1.53% | 0.7481 | 0.7481 | 0.7454 | 4,343.00 |
| 02 May 2024 | 0.7363 | -0.0077 | -1.03% | 0.7412 | 0.7412 | 0.7363 | 3,254.00 |
| 01 May 2024 | 0.744 | -0.0088 | -1.17% | 0.7406 | 0.744 | 0.7406 | 1,739.00 |
| 30 Abr 2024 | 0.7528 | 0.0047 | 0.63% | 0.7482 | 0.7528 | 0.748 | 1,312.00 |
| 29 Abr 2024 | 0.7481 | -0.0018 | -0.24% | 0.7513 | 0.7524 | 0.7479 | 7,687.00 |
| 28 Abr 2024 | 0.7499 | 0.0281 | 3.89% | 0.7199 | 0.7499 | 0.719 | 3,631.00 |
| 27 Abr 2024 | 0.7218 | 0.0051 | 0.71% | 0.7195 | 0.7241 | 0.7195 | 3,975.00 |
| 26 Abr 2024 | 0.7167 | 0.0268 | 3.88% | 0.6907 | 0.7198 | 0.6907 | 6,934.00 |
| 25 Abr 2024 | 0.6899 | -0.0428 | -5.84% | 0.7213 | 0.7213 | 0.6899 | 742.00 |
| 24 Abr 2024 | 0.7327 | 0.0104 | 1.44% | 0.7316 | 0.7461 | 0.7316 | 1,185.00 |
| 23 Abr 2024 | 0.7223 | 0.048 | 7.12% | 0.6862 | 0.7223 | 0.6862 | 45.00 |
| 22 Abr 2024 | 0.6743 | -0.0905 | -11.83% | 0.7662 | 0.7666 | 0.6743 | 2,460.00 |
| 21 Abr 2024 | 0.7648 | 0.0108 | 1.43% | 0.755 | 0.7724 | 0.755 | 991.00 |
| 20 Abr 2024 | 0.754 | -0.0233 | -3.00% | 0.7834 | 0.7956 | 0.754 | 1,250.00 |
| 19 Abr 2024 | 0.7773 | 0.0253 | 3.36% | 0.7608 | 0.7773 | 0.7608 | 3,326.00 |
| 18 Abr 2024 | 0.752 | 0.0028 | 0.37% | 0.7451 | 0.752 | 0.7451 | 2,030.00 |
| 17 Abr 2024 | 0.7492 | 0.0048 | 0.64% | 0.7415 | 0.7515 | 0.7415 | 4,273.00 |
| 16 Abr 2024 | 0.7444 | -0.0177 | -2.32% | 0.7611 | 0.7616 | 0.7423 | 4,686.00 |
| 15 Abr 2024 | 0.7621 | 0.0708 | 10.24% | 0.7411 | 0.7621 | 0.7322 | 5,173.00 |
| 14 Abr 2024 | 0.6913 | -0.0065 | -0.93% | 0.6887 | 0.7564 | 0.6887 | 1,601.00 |
| 13 Abr 2024 | 0.6978 | -0.1545 | -18.13% | 0.8065 | 0.8134 | 0.6542 | 1,313.00 |
| 12 Abr 2024 | 0.8523 | -0.0777 | -8.35% | 0.8823 | 0.8934 | 0.8492 | 1,618.00 |
| 11 Abr 2024 | 0.930 | -0.0412 | -4.24% | 0.9767 | 0.9779 | 0.8551 | 1,875.00 |
| 10 Abr 2024 | 0.9712 | -0.0088 | -0.90% | 0.9876 | 0.9933 | 0.9611 | 1,719.00 |
| 09 Abr 2024 | 0.980 | -0.072 | -6.84% | 1.05 | 1.05 | 0.9652 | 522.00 |
| 08 Abr 2024 | 1.05 | 0.00 | -0.02% | 1.01 | 1.05 | 1.00 | 774.00 |
| 07 Abr 2024 | 1.05 | 0.100 | 10.40% | 0.9544 | 1.05 | 0.9476 | 1,733.00 |
| 06 Abr 2024 | 0.9531 | 0.1242 | 14.98% | 0.8364 | 0.9531 | 0.8364 | 1,508.00 |
