Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.ELONUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | -53,180,789,762.00 |
| 06 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 58,213,441,557.00 |
| 05 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 14,146,391,190.00 |
| 04 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 56,618,349,720.00 |
| 03 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | -79,416,414,447.00 |
| 02 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 29,358,400,323.00 |
| 01 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 8,673,083,796.00 |
| 30 Abr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000017 | -40,160,183,711.00 |
| 29 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 43,590,147,502.00 |
| 28 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | -9,487,359,059.00 |
| 27 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 35,926,851,968.00 |
| 26 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 73,302,337,817.00 |
| 25 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | -64,961,614,392.00 |
| 24 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000021 | 0.00000020 | 48,955,132,130.00 |
| 23 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | -5,899,864,844.00 |
| 22 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | -58,354,637,742.00 |
| 21 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000020 | -60,572,335,449.00 |
| 20 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | -50,601,392,733.00 |
| 19 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000018 | -29,245,684,980.00 |
| 18 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 41,512,172,119.00 |
| 17 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 44,157,091,180.00 |
| 16 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 90,327,483,196.00 |
| 15 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000020 | 49,087,894,793.00 |
| 14 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | -86,560,090,483.00 |
| 13 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000017 | -66,296,037,070.00 |
| 12 Abr 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000024 | 0.00000024 | 0.00000020 | -78,884,643,975.00 |
| 11 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 84,026,346,128.00 |
| 10 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000024 | -13,643,275,066.00 |
| 09 Abr 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000026 | 10,380,795,956.00 |
| 08 Abr 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000026 | 42,888,661,114.00 |
| 07 Abr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000028 | 0.00000026 | -17,768,623,360.00 |
| 06 Abr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 43,120,527,352.00 |
| 05 Abr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 34,799,765,577.00 |
| 04 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000025 | 49,325,853,460.00 |
| 03 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 52,548,686,929.00 |
| 02 Abr 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000030 | 0.00000027 | -30,105,702,735.00 |
| 01 Abr 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000034 | 0.00000034 | 0.00000029 | -71,927,225,265.00 |
| 31 Mar 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000032 | 0.00000034 | 0.00000032 | 4,309,545,714.00 |
| 30 Mar 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000037 | 0.00000032 | -22,977,605,056.00 |
| 29 Mar 2024 | 0.00000035 | 0.00000007 | 25.00% | 0.00000028 | 0.00000036 | 0.00000028 | -81,750,211,464.00 |
| 28 Mar 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000029 | 0.00000025 | -81,368,455,135.00 |
| 27 Mar 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000028 | 0.00000025 | 53,541,224,239.00 |
| 26 Mar 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000027 | -76,999,967,142.00 |
| 25 Mar 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000025 | 0.00000029 | 0.00000024 | 17,297,056,986.00 |
| 24 Mar 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000025 | 0.00000023 | 85,524,756,308.00 |
| 23 Mar 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | -57,483,279,156.00 |
| 22 Mar 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000026 | 0.00000023 | 6,850,793,695.00 |
| 21 Mar 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000027 | 0.00000023 | 33,658,736,932.00 |
| 20 Mar 2024 | 0.00000027 | 0.00000004 | 17.39% | 0.00000023 | 0.00000027 | 0.00000022 | -25,284,100,936.00 |
| 19 Mar 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000026 | 0.00000023 | 39,550,525,399.00 |
| 18 Mar 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000026 | 19,071,978,205.00 |
| 17 Mar 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000025 | 21,449,203,253.00 |
| 16 Mar 2024 | 0.00000027 | -0.00000005 | -15.63% | 0.00000031 | 0.00000032 | 0.00000027 | 71,736,344,427.00 |
| 15 Mar 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000035 | 0.00000030 | 67,638,494,415.00 |
| 14 Mar 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000038 | 0.00000033 | -37,831,229,335.00 |
| 13 Mar 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000034 | 31,788,387,712.00 |
| 12 Mar 2024 | 0.00000035 | -0.00000004 | -10.26% | 0.00000040 | 0.00000041 | 0.00000033 | -47,933,557,135.00 |
| 11 Mar 2024 | 0.00000039 | 0.00000007 | 21.88% | 0.00000032 | 0.00000040 | 0.00000030 | 44,745,674,770.00 |
| 10 Mar 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000036 | 0.00000031 | 72,821,162,032.00 |
| 09 Mar 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000036 | 0.00000033 | -90,208,569,215.00 |
| 08 Mar 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000034 | 0.00000029 | -35,202,889,544.00 |
| 07 Mar 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000033 | 0.00000029 | -16,574,462,500.00 |
| 06 Mar 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000034 | 0.00000028 | 66,671,826,079.00 |
| 05 Mar 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000034 | 0.00000037 | 0.00000027 | 39,325,441,692.00 |
| 04 Mar 2024 | 0.00000033 | 0.00000009 | 37.50% | 0.00000024 | 0.00000034 | 0.00000024 | -73,952,681,114.00 |
| 03 Mar 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000027 | 0.00000023 | -84,977,352,012.00 |
| 02 Mar 2024 | 0.00000026 | 0.00000004 | 18.18% | 0.00000022 | 0.00000027 | 0.00000022 | -20,498,804,860.00 |
| 01 Mar 2024 | 0.00000022 | 0.00000004 | 22.22% | 0.00000018 | 0.00000022 | 0.00000018 | 56,133,186,181.00 |
| 29 Feb 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000020 | 0.00000017 | 25,614,492,969.00 |
| 28 Feb 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000016 | -80,326,756,397.00 |
| 27 Feb 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | -69,402,325,696.00 |
| 26 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | -72,472,090,839.00 |
| 25 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | -15,975,987,602.00 |
| 24 Feb 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | -66,930,182,731.00 |
| 23 Feb 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000010 | -38,461,112,639.00 |
| 22 Feb 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | -84,430,000,201.00 |
| 21 Feb 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | -85,437,307,354.00 |
| 20 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | -90,545,254,837.00 |
| 19 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | -21,893,088,730.00 |
| 18 Feb 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 33,174,543,557.00 |
| 17 Feb 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 77,504,557,478.00 |
| 16 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | -47,359,465,271.00 |
| 15 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 87,689,438,282.00 |
| 14 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | -21,411,135,401.00 |
| 13 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 73,618,475,489.00 |
| 12 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 48,348,432,844.00 |
| 11 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | -54,621,138,792.00 |
| 10 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | -44,091,162,552.00 |
| 09 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 33,256,376,077.00 |
| 08 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | -66,700,880,245.00 |
