Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | LBank | 477,635,047 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.300 | -1.90% | 15.48 | 15.48 | 15.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 15.79 | 16.05 | 15.32 | 15.78 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 07:13:29 | 0.220000 | 15.48 | UST |
Resumen Histórico ENSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 15.78 | 0.310 | 2.00% | 15.49 | 16.00 | 15.08 | 599.00 |
| 04 May 2024 | 15.47 | -0.240 | -1.53% | 15.71 | 15.81 | 15.34 | 1,078.00 |
| 03 May 2024 | 15.71 | 0.770 | 5.15% | 14.92 | 15.82 | 14.70 | 842.00 |
| 02 May 2024 | 14.94 | 0.360 | 2.47% | 14.46 | 15.31 | 14.01 | 897.00 |
| 01 May 2024 | 14.58 | -0.030 | -0.21% | 14.57 | 15.09 | 13.72 | 954.00 |
| 30 Abr 2024 | 14.61 | -1.90 | -11.51% | 16.49 | 16.62 | 14.21 | 915.00 |
| 29 Abr 2024 | 16.51 | 0.300 | 1.85% | 16.33 | 16.75 | 15.60 | 661.00 |
| 28 Abr 2024 | 16.21 | -0.180 | -1.10% | 16.77 | 17.35 | 16.15 | 631.00 |
| 27 Abr 2024 | 16.39 | 1.84 | 12.65% | 14.54 | 16.45 | 14.24 | 622.00 |
| 26 Abr 2024 | 14.55 | -0.110 | -0.75% | 14.67 | 14.78 | 14.27 | 3,475.00 |
| 25 Abr 2024 | 14.66 | -0.030 | -0.20% | 14.73 | 14.94 | 14.23 | 6,272.00 |
| 24 Abr 2024 | 14.69 | -0.650 | -4.24% | 15.42 | 16.01 | 14.57 | 5,622.00 |
| 23 Abr 2024 | 15.34 | -0.450 | -2.85% | 15.78 | 16.15 | 15.31 | 4,541.00 |
| 22 Abr 2024 | 15.79 | 0.860 | 5.76% | 14.99 | 16.11 | 14.89 | 4,006.00 |
| 21 Abr 2024 | 14.93 | -0.440 | -2.86% | 15.29 | 15.31 | 14.80 | 4,267.00 |
| 20 Abr 2024 | 15.37 | 1.46 | 10.50% | 13.83 | 15.50 | 13.73 | 6,790.00 |
| 19 Abr 2024 | 13.91 | 0.460 | 3.42% | 13.45 | 14.11 | 12.47 | 9,618.00 |
| 18 Abr 2024 | 13.45 | 0.200 | 1.51% | 13.26 | 13.80 | 12.91 | 10,599.00 |
| 17 Abr 2024 | 13.25 | -0.220 | -1.63% | 13.38 | 13.78 | 12.62 | 10,900.00 |
| 16 Abr 2024 | 13.47 | -0.080 | -0.59% | 13.48 | 13.74 | 12.98 | 11,805.00 |
| 15 Abr 2024 | 13.55 | -0.390 | -2.80% | 13.88 | 14.64 | 12.91 | 16,381.00 |
| 14 Abr 2024 | 13.94 | 1.36 | 10.81% | 12.46 | 14.05 | 12.10 | 17,656.00 |
| 13 Abr 2024 | 12.58 | -2.63 | -17.29% | 15.13 | 15.21 | 10.58 | 14,525.00 |
| 12 Abr 2024 | 15.21 | -4.50 | -22.83% | 19.76 | 19.99 | 14.35 | 8,081.00 |
| 11 Abr 2024 | 19.71 | -0.710 | -3.48% | 20.37 | 20.57 | 19.63 | 7,539.00 |
| 10 Abr 2024 | 20.42 | 0.130 | 0.64% | 20.25 | 20.53 | 19.74 | 10,681.00 |
| 09 Abr 2024 | 20.29 | -2.18 | -9.70% | 22.33 | 22.69 | 20.20 | 7,228.00 |
| 08 Abr 2024 | 22.47 | 2.28 | 11.29% | 20.14 | 22.64 | 19.76 | 5,183.00 |
| 07 Abr 2024 | 20.19 | 0.520 | 2.64% | 19.64 | 20.23 | 19.63 | 4,604.00 |
| 06 Abr 2024 | 19.67 | 0.320 | 1.65% | 19.30 | 19.83 | 19.24 | 5,495.00 |
