Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Evadore | EVADOREUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00001 | 0.70% | 0.00143 | 0.00132 | 0.00135 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0015 | 0.00154 | 0.00143 | 0.00142 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 01:26:17 | 3,400.00 | 0.00143 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4.98 | 3,477.00 | EVA | |||
Resumen Histórico EVADOREUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EVADOREUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.00142 | -0.00005 | -3.40% | 0.00147 | 0.00152 | 0.00131 | 8,446,080.00 |
| 20 Jun 2024 | 0.00147 | 0.00 | 0.00% | 0.00161 | 0.00165 | 0.00146 | 11,409,726.00 |
| 19 Jun 2024 | 0.00147 | 0.00 | 0.00% | 0.00147 | 0.00147 | 0.00147 | 0.00 |
| 18 Jun 2024 | 0.00147 | -0.00082 | -35.81% | 0.00229 | 0.00229 | 0.00142 | 12,417,954.00 |
| 17 Jun 2024 | 0.00229 | 0.00043 | 23.12% | 0.00187 | 0.00252 | 0.00185 | 9,541,087.00 |
| 16 Jun 2024 | 0.00186 | -0.00005 | -2.62% | 0.00191 | 0.00201 | 0.00181 | 15,454,729.00 |
| 15 Jun 2024 | 0.00191 | -0.00021 | -9.91% | 0.00204 | 0.00254 | 0.00178 | 15,711,060.00 |
| 14 Jun 2024 | 0.00212 | 0.00077 | 57.04% | 0.00134 | 0.00256 | 0.00131 | 15,287,442.00 |
| 13 Jun 2024 | 0.00135 | -0.00029 | -17.68% | 0.00164 | 0.0018 | 0.00122 | 25,788,933.00 |
| 12 Jun 2024 | 0.00164 | -0.00035 | -17.59% | 0.00199 | 0.0024 | 0.00158 | 11,904,453.00 |
| 11 Jun 2024 | 0.00199 | -0.00076 | -27.64% | 0.0027 | 0.00398 | 0.00191 | 12,094,740.00 |
| 10 Jun 2024 | 0.00275 | 0.00106 | 62.72% | 0.00165 | 0.0049 | 0.00162 | 15,391,943.00 |
| 09 Jun 2024 | 0.00169 | 0.00087 | 106.10% | 0.00083 | 0.00542 | 0.0008 | 22,708,581.00 |
| 08 Jun 2024 | 0.00082 | -0.00011 | -11.83% | 0.00092 | 0.00096 | 0.00078 | 25,149,856.00 |
| 07 Jun 2024 | 0.00093 | -0.00007 | -7.00% | 0.00096 | 0.00117 | 0.00086 | 24,775,312.00 |
| 06 Jun 2024 | 0.001 | -0.00012 | -10.71% | 0.00112 | 0.00126 | 0.00095 | 21,637,551.00 |
| 05 Jun 2024 | 0.00112 | -0.00013 | -10.40% | 0.00124 | 0.00139 | 0.00106 | 15,320,568.00 |
| 04 Jun 2024 | 0.00125 | -0.0001 | -7.41% | 0.00133 | 0.00143 | 0.00114 | 18,296,811.00 |
| 03 Jun 2024 | 0.00135 | -0.00016 | -10.60% | 0.00152 | 0.00183 | 0.00124 | 23,693,842.00 |
| 02 Jun 2024 | 0.00151 | 0.00005 | 3.42% | 0.00146 | 0.0016 | 0.00144 | 14,339,092.00 |
| 01 Jun 2024 | 0.00146 | -0.00025 | -14.62% | 0.00169 | 0.00176 | 0.00135 | 15,654,638.00 |
| 31 May 2024 | 0.00171 | 0.00051 | 42.50% | 0.002 | 0.002 | 0.00164 | 7,356,219.00 |
| 30 May 2024 | 0.0012 | -0.00061 | -33.70% | 0.00179 | 0.00179 | 0.0012 | 2,800.00 |
| 29 May 2024 | 0.00181 | 0.00 | 0.00% | 0.00181 | 0.00181 | 0.00181 | 0.00 |
| 28 May 2024 | 0.00181 | -0.00018 | -9.05% | 0.00244 | 0.00244 | 0.00181 | 244,104.00 |
| 27 May 2024 | 0.00199 | -0.00004 | -1.97% | 0.00204 | 0.0025 | 0.00193 | 5,590,250.00 |
| 26 May 2024 | 0.00203 | -0.00067 | -24.81% | 0.00236 | 0.00236 | 0.00203 | 2,034,272.00 |
| 25 May 2024 | 0.0027 | 0.00002 | 0.75% | 0.00267 | 0.00281 | 0.00263 | 5,036,107.00 |
| 24 May 2024 | 0.00268 | -0.00009 | -3.25% | 0.00243 | 0.00307 | 0.00243 | 2,015,918.00 |
| 23 May 2024 | 0.00277 | 0.00005 | 1.84% | 0.00286 | 0.01037 | 0.00236 | 727,644.00 |
| 22 May 2024 | 0.00272 | 0.00075 | 38.07% | 0.00198 | 0.00272 | 0.0019 | 4,716,323.00 |
