| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fame Global | FAMEGUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.338 | 0.315 | 0.338 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.338 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.338 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FAMEG | |||
Resumen Histórico FAMEGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FAMEGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | 0.338 | -0.0108 | -3.10% | 0.338 | 0.338 | 0.338 | 14.00 |
| 25 Sep 2023 | 0.3488 | 0.00 | 0.00% | 0.3488 | 0.3488 | 0.3488 | 0.00 |
| 24 Sep 2023 | 0.3488 | 0.00 | 0.00% | 0.3488 | 0.3488 | 0.3488 | 0.00 |
| 23 Sep 2023 | 0.3488 | 0.00 | 0.00% | 0.3488 | 0.3488 | 0.3488 | 0.00 |
| 22 Sep 2023 | 0.3488 | 0.00 | 0.00% | 0.3488 | 0.3488 | 0.3488 | 0.00 |
| 21 Sep 2023 | 0.3488 | -0.0012 | -0.34% | 0.3488 | 0.3488 | 0.3488 | 22.00 |
| 20 Sep 2023 | 0.350 | 0.00 | 0.00% | 0.350 | 0.350 | 0.350 | 11.00 |
| 19 Sep 2023 | 0.350 | -0.0139 | -3.82% | 0.350 | 0.350 | 0.350 | 33.00 |
| 18 Sep 2023 | 0.3639 | 0.00 | 0.00% | 0.3639 | 0.3639 | 0.3639 | 0.00 |
| 17 Sep 2023 | 0.3639 | 0.00 | 0.00% | 0.3639 | 0.3639 | 0.3639 | 0.00 |
| 16 Sep 2023 | 0.3639 | 0.0039 | 1.08% | 0.3639 | 0.3639 | 0.3639 | 10.00 |
| 15 Sep 2023 | 0.360 | 0.00 | 0.00% | 0.360 | 0.360 | 0.360 | 0.00 |
| 14 Sep 2023 | 0.360 | 0.00 | 0.00% | 0.360 | 0.360 | 0.360 | 0.00 |
| 13 Sep 2023 | 0.360 | 0.0075 | 2.13% | 0.3488 | 0.360 | 0.3488 | 88,128.00 |
| 12 Sep 2023 | 0.3525 | 0.00 | 0.00% | 0.3525 | 0.3525 | 0.3525 | 0.00 |
| 11 Sep 2023 | 0.3525 | 0.00 | 0.00% | 0.3525 | 0.3525 | 0.3525 | 0.00 |
| 10 Sep 2023 | 0.3525 | 0.00 | 0.00% | 0.3525 | 0.3525 | 0.3525 | 0.00 |
| 09 Sep 2023 | 0.3525 | 0.0125 | 3.68% | 0.350 | 0.3525 | 0.340 | 5,303.00 |
| 08 Sep 2023 | 0.340 | 0.005 | 1.49% | 0.340 | 0.340 | 0.340 | 12,679.00 |
| 07 Sep 2023 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0.00 |
| 06 Sep 2023 | 0.335 | 0.010 | 3.08% | 0.3321 | 0.335 | 0.3321 | 23,066.00 |
| 05 Sep 2023 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
| 04 Sep 2023 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
| 03 Sep 2023 | 0.325 | 0.0017 | 0.53% | 0.325 | 0.325 | 0.325 | 35,898.00 |
| 02 Sep 2023 | 0.3233 | 0.0026 | 0.81% | 0.3233 | 0.3233 | 0.3233 | 34,068.00 |
| 01 Sep 2023 | 0.3207 | 0.00 | 0.00% | 0.3207 | 0.3207 | 0.3207 | 0.00 |
| 31 Ago 2023 | 0.3207 | -0.0114 | -3.43% | 0.3207 | 0.3207 | 0.3207 | 25,000.00 |
| 30 Ago 2023 | 0.3321 | 0.00 | 0.00% | 0.3321 | 0.3321 | 0.3321 | 0.00 |
| 29 Ago 2023 | 0.3321 | 0.0088 | 2.72% | 0.3233 | 0.3321 | 0.3233 | 42,923.00 |
| 28 Ago 2023 | 0.3233 | 0.0027 | 0.84% | 0.3151 | 0.3233 | 0.3151 | 116,345.00 |
| 27 Ago 2023 | 0.3206 | 0.00 | 0.00% | 0.3206 | 0.3206 | 0.3206 | 0.00 |
| 26 Ago 2023 | 0.3206 | 0.0095 | 3.05% | 0.3112 | 0.3206 | 0.3111 | 40,047.00 |