Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.FETUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.53 | 0.070 | 2.68% | 2.54 | 2.70 | 2.47 | 27,934.00 |
| 21 May 2024 | 2.46 | 0.040 | 1.61% | 2.44 | 2.56 | 2.40 | 25,945.00 |
| 20 May 2024 | 2.42 | 0.220 | 10.12% | 2.20 | 2.43 | 2.17 | 38,471.00 |
| 19 May 2024 | 2.20 | -0.080 | -3.44% | 2.27 | 2.31 | 2.19 | 22,874.00 |
| 18 May 2024 | 2.28 | -0.070 | -2.89% | 2.35 | 2.42 | 2.26 | 21,808.00 |
| 17 May 2024 | 2.34 | 0.050 | 2.24% | 2.29 | 2.38 | 2.23 | 22,899.00 |
| 16 May 2024 | 2.29 | 0.040 | 1.82% | 2.27 | 2.33 | 2.16 | 23,863.00 |
| 15 May 2024 | 2.25 | 0.250 | 12.45% | 2.01 | 2.27 | 1.98 | 26,295.00 |
| 14 May 2024 | 2.00 | -0.120 | -5.57% | 2.12 | 2.13 | 1.99 | 30,726.00 |
| 13 May 2024 | 2.12 | -0.050 | -2.09% | 2.18 | 2.20 | 2.03 | 26,157.00 |
| 12 May 2024 | 2.17 | -0.030 | -1.31% | 2.20 | 2.24 | 2.15 | 17,532.00 |
| 11 May 2024 | 2.20 | -0.010 | -0.60% | 2.21 | 2.26 | 2.18 | 25,914.00 |
| 10 May 2024 | 2.21 | -0.060 | -2.49% | 2.25 | 2.36 | 2.15 | 26,625.00 |
| 09 May 2024 | 2.26 | 0.110 | 5.02% | 2.15 | 2.30 | 2.14 | 26,635.00 |
| 08 May 2024 | 2.16 | -0.190 | -8.05% | 2.34 | 2.46 | 2.13 | 34,892.00 |
| 07 May 2024 | 2.35 | -0.030 | -1.32% | 2.39 | 2.50 | 2.34 | 31,293.00 |
| 06 May 2024 | 2.38 | 0.020 | 0.73% | 2.37 | 2.52 | 2.33 | 26,041.00 |
| 05 May 2024 | 2.36 | 0.200 | 9.25% | 2.17 | 2.38 | 2.11 | 25,474.00 |
| 04 May 2024 | 2.16 | -0.020 | -0.72% | 2.17 | 2.24 | 2.14 | 54,154.00 |
| 03 May 2024 | 2.18 | 0.170 | 8.54% | 2.01 | 2.21 | 1.96 | 38,578.00 |
| 02 May 2024 | 2.00 | -0.020 | -0.95% | 2.01 | 2.05 | 1.93 | 51,880.00 |
| 01 May 2024 | 2.02 | 0.00 | -0.19% | 2.02 | 2.05 | 1.87 | 46,368.00 |
| 30 Abr 2024 | 2.03 | -0.140 | -6.48% | 2.16 | 2.20 | 1.93 | 36,607.00 |
| 29 Abr 2024 | 2.17 | 0.010 | 0.40% | 2.17 | 2.20 | 2.09 | 24,854.00 |
| 28 Abr 2024 | 2.16 | -0.030 | -1.54% | 2.19 | 2.28 | 2.16 | 19,073.00 |
| 27 Abr 2024 | 2.19 | 0.040 | 1.68% | 2.16 | 2.20 | 2.06 | 22,099.00 |
| 26 Abr 2024 | 2.16 | -0.150 | -6.38% | 2.31 | 2.31 | 2.14 | 37,034.00 |
| 25 Abr 2024 | 2.30 | 0.040 | 1.84% | 2.28 | 2.38 | 2.21 | 26,462.00 |
| 24 Abr 2024 | 2.26 | -0.160 | -6.66% | 2.46 | 2.62 | 2.23 | 22,343.00 |
| 23 Abr 2024 | 2.42 | -0.050 | -1.83% | 2.46 | 2.55 | 2.39 | 20,851.00 |
| 22 Abr 2024 | 2.47 | 0.050 | 2.22% | 2.43 | 2.52 | 2.38 | 18,053.00 |
| 21 Abr 2024 | 2.41 | -0.070 | -2.86% | 2.47 | 2.54 | 2.38 | 17,687.00 |
| 20 Abr 2024 | 2.49 | 0.370 | 17.32% | 2.10 | 2.49 | 2.08 | 26,606.00 |
| 19 Abr 2024 | 2.12 | 0.070 | 3.62% | 2.04 | 2.18 | 1.88 | 36,324.00 |
| 18 Abr 2024 | 2.04 | 0.060 | 3.22% | 1.99 | 2.09 | 1.89 | 46,354.00 |
| 17 Abr 2024 | 1.98 | -0.130 | -6.26% | 2.09 | 2.13 | 1.89 | 45,054.00 |
| 16 Abr 2024 | 2.11 | 0.060 | 3.09% | 2.04 | 2.12 | 1.94 | 42,321.00 |
| 15 Abr 2024 | 2.05 | -0.170 | -7.49% | 2.20 | 2.38 | 2.01 | 56,954.00 |
| 14 Abr 2024 | 2.22 | 0.250 | 12.58% | 1.96 | 2.25 | 1.86 | 55,558.00 |
| 13 Abr 2024 | 1.97 | -0.170 | -8.02% | 2.14 | 2.25 | 1.60 | 54,538.00 |
| 12 Abr 2024 | 2.14 | -0.400 | -15.84% | 2.55 | 2.58 | 1.99 | 45,029.00 |
| 11 Abr 2024 | 2.54 | -0.120 | -4.56% | 2.65 | 2.73 | 2.51 | 41,338.00 |
| 10 Abr 2024 | 2.66 | 0.080 | 2.94% | 2.58 | 2.67 | 2.45 | 63,085.00 |
| 09 Abr 2024 | 2.59 | -0.230 | -8.01% | 2.82 | 2.84 | 2.56 | 42,597.00 |
| 08 Abr 2024 | 2.81 | 0.100 | 3.85% | 2.70 | 2.85 | 2.64 | 30,772.00 |
| 07 Abr 2024 | 2.71 | 0.080 | 2.89% | 2.63 | 2.78 | 2.62 | 29,672.00 |
| 06 Abr 2024 | 2.63 | 0.020 | 0.81% | 2.60 | 2.68 | 2.58 | 33,225.00 |
| 05 Abr 2024 | 2.61 | -0.090 | -3.22% | 2.69 | 2.72 | 2.52 | 51,907.00 |
| 04 Abr 2024 | 2.70 | 0.110 | 4.12% | 2.57 | 2.88 | 2.53 | 38,144.00 |
| 03 Abr 2024 | 2.59 | -0.090 | -3.47% | 2.67 | 2.76 | 2.52 | 46,106.00 |
| 02 Abr 2024 | 2.69 | -0.200 | -6.91% | 2.87 | 2.87 | 2.60 | 40,082.00 |
| 01 Abr 2024 | 2.88 | -0.160 | -5.30% | 3.04 | 3.08 | 2.83 | 45,089.00 |
| 31 Mar 2024 | 3.05 | -0.140 | -4.39% | 3.18 | 3.27 | 3.01 | 32,501.00 |
| 30 Mar 2024 | 3.19 | 0.080 | 2.65% | 3.10 | 3.19 | 2.97 | 27,896.00 |
| 29 Mar 2024 | 3.10 | -0.160 | -4.82% | 3.26 | 3.36 | 3.10 | 30,058.00 |
| 28 Mar 2024 | 3.26 | 0.190 | 6.18% | 3.07 | 3.47 | 3.01 | 27,369.00 |
| 27 Mar 2024 | 3.07 | 0.220 | 7.79% | 2.82 | 3.33 | 2.82 | 28,560.00 |
| 26 Mar 2024 | 2.85 | 0.190 | 7.11% | 2.66 | 3.10 | 2.66 | 63,667.00 |
| 25 Mar 2024 | 2.66 | 0.070 | 2.88% | 2.57 | 2.73 | 2.49 | 68,274.00 |
| 24 Mar 2024 | 2.59 | 0.170 | 6.90% | 2.42 | 2.65 | 2.40 | 34,906.00 |
| 23 Mar 2024 | 2.42 | 0.00 | -0.06% | 2.42 | 2.55 | 2.39 | 49,977.00 |
| 22 Mar 2024 | 2.42 | -0.100 | -3.85% | 2.50 | 2.57 | 2.36 | 47,843.00 |
| 21 Mar 2024 | 2.52 | -0.230 | -8.48% | 2.74 | 2.77 | 2.51 | 62,366.00 |
| 20 Mar 2024 | 2.75 | 0.380 | 15.91% | 2.39 | 2.84 | 2.35 | 62,034.00 |
| 19 Mar 2024 | 2.37 | -0.110 | -4.53% | 2.49 | 2.59 | 2.18 | 63,151.00 |
| 18 Mar 2024 | 2.49 | -0.330 | -11.70% | 2.79 | 2.87 | 2.46 | 43,509.00 |
| 17 Mar 2024 | 2.81 | 0.410 | 17.26% | 2.44 | 3.00 | 2.35 | 51,758.00 |
| 16 Mar 2024 | 2.40 | -0.280 | -10.29% | 2.67 | 2.69 | 2.29 | 70,261.00 |
| 15 Mar 2024 | 2.68 | -0.180 | -6.44% | 2.85 | 2.86 | 2.37 | 63,626.00 |
| 14 Mar 2024 | 2.86 | 0.200 | 7.63% | 2.65 | 2.99 | 2.54 | 75,795.00 |
| 13 Mar 2024 | 2.66 | -0.020 | -0.86% | 2.67 | 2.83 | 2.59 | 74,205.00 |
| 12 Mar 2024 | 2.68 | -0.020 | -0.69% | 2.70 | 2.81 | 2.53 | 96,560.00 |
| 11 Mar 2024 | 2.70 | -0.060 | -2.05% | 2.78 | 2.95 | 2.67 | 68,469.00 |
| 10 Mar 2024 | 2.76 | -0.300 | -9.88% | 3.06 | 3.11 | 2.67 | 77,386.00 |
| 09 Mar 2024 | 3.06 | 0.340 | 12.36% | 2.75 | 3.10 | 2.69 | 50,110.00 |
| 08 Mar 2024 | 2.72 | 0.120 | 4.79% | 2.57 | 2.94 | 2.46 | 54,839.00 |
| 07 Mar 2024 | 2.60 | 0.170 | 7.08% | 2.44 | 2.85 | 2.44 | 59,548.00 |
| 06 Mar 2024 | 2.42 | 0.680 | 38.61% | 1.73 | 2.47 | 1.71 | 61,941.00 |
| 05 Mar 2024 | 1.75 | 0.020 | 0.95% | 1.73 | 1.94 | 1.58 | 35,763.00 |
| 04 Mar 2024 | 1.73 | -0.040 | -2.15% | 1.78 | 1.89 | 1.71 | 20,078.00 |
| 03 Mar 2024 | 1.77 | -0.030 | -1.93% | 1.79 | 1.97 | 1.76 | 16,418.00 |
| 02 Mar 2024 | 1.81 | 0.080 | 4.84% | 1.73 | 1.91 | 1.57 | 22,747.00 |
| 01 Mar 2024 | 1.72 | 0.250 | 16.67% | 1.48 | 1.82 | 1.48 | 19,287.00 |
| 29 Feb 2024 | 1.48 | 0.110 | 8.30% | 1.33 | 1.50 | 1.29 | 33,083.00 |
| 28 Feb 2024 | 1.36 | 0.290 | 27.12% | 1.07 | 1.36 | 1.07 | 32,263.00 |
| 27 Feb 2024 | 1.07 | -0.040 | -3.60% | 1.11 | 1.12 | 1.06 | 55,815.00 |
| 26 Feb 2024 | 1.11 | 0.010 | 0.76% | 1.10 | 1.15 | 1.06 | 32,511.00 |
| 25 Feb 2024 | 1.10 | 0.020 | 2.19% | 1.08 | 1.14 | 1.07 | 34,420.00 |
| 24 Feb 2024 | 1.08 | 0.020 | 2.16% | 1.06 | 1.09 | 0.9815 | 40,788.00 |
| 23 Feb 2024 | 1.06 | -0.050 | -4.15% | 1.11 | 1.22 | 1.04 | 38,734.00 |
