Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bonfida | FIDAUSDT | LBank | 36,971,629 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0041 | 1.33% | 0.312 | 0.3116 | 0.3121 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3056 | 0.3121 | 0.3026 | 0.3079 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 03:21:22 | 41.00 | 0.312 | UST |
Resumen Histórico FIDAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIDAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.3079 | 0.0002 | 0.06% | 0.3069 | 0.3112 | 0.3011 | 31,087.00 |
| 04 May 2024 | 0.3077 | -0.0111 | -3.48% | 0.3209 | 0.3224 | 0.3063 | 57,213.00 |
| 03 May 2024 | 0.3188 | 0.0122 | 3.98% | 0.3092 | 0.3215 | 0.3019 | 40,741.00 |
| 02 May 2024 | 0.3066 | 0.0193 | 6.72% | 0.2881 | 0.311 | 0.2804 | 42,551.00 |
| 01 May 2024 | 0.2873 | 0.0018 | 0.63% | 0.2847 | 0.2877 | 0.2657 | 52,029.00 |
| 30 Abr 2024 | 0.2855 | -0.0273 | -8.73% | 0.3111 | 0.3163 | 0.2747 | 45,526.00 |
| 29 Abr 2024 | 0.3128 | 0.0019 | 0.61% | 0.313 | 0.3156 | 0.3056 | 35,218.00 |
| 28 Abr 2024 | 0.3109 | -0.0045 | -1.43% | 0.3157 | 0.3234 | 0.3099 | 75,500.00 |
| 27 Abr 2024 | 0.3154 | -0.0005 | -0.16% | 0.3174 | 0.318 | 0.3079 | 154,405.00 |
| 26 Abr 2024 | 0.3159 | -0.0078 | -2.41% | 0.3236 | 0.324 | 0.3082 | 271,354.00 |
| 25 Abr 2024 | 0.3237 | -0.002 | -0.61% | 0.3256 | 0.3293 | 0.3151 | 221,879.00 |
| 24 Abr 2024 | 0.3257 | -0.0302 | -8.49% | 0.3558 | 0.3652 | 0.3235 | 190,180.00 |
| 23 Abr 2024 | 0.3559 | 0.0047 | 1.34% | 0.3516 | 0.3643 | 0.3482 | 156,778.00 |
| 22 Abr 2024 | 0.3512 | 0.006 | 1.74% | 0.3459 | 0.3628 | 0.3434 | 137,249.00 |
| 21 Abr 2024 | 0.3452 | -0.004 | -1.15% | 0.3481 | 0.3555 | 0.3377 | 141,600.00 |
| 20 Abr 2024 | 0.3492 | 0.0267 | 8.28% | 0.3199 | 0.3526 | 0.319 | 220,334.00 |
| 19 Abr 2024 | 0.3225 | 0.0077 | 2.45% | 0.3158 | 0.3296 | 0.2944 | 314,400.00 |
| 18 Abr 2024 | 0.3148 | 0.0128 | 4.24% | 0.3019 | 0.3169 | 0.2973 | 359,352.00 |
| 17 Abr 2024 | 0.302 | -0.0125 | -3.97% | 0.3139 | 0.3157 | 0.2962 | 359,468.00 |
| 16 Abr 2024 | 0.3145 | 0.011 | 3.62% | 0.3028 | 0.3184 | 0.2918 | 402,295.00 |
| 15 Abr 2024 | 0.3035 | -0.0202 | -6.24% | 0.3231 | 0.3412 | 0.2965 | 539,881.00 |
| 14 Abr 2024 | 0.3237 | 0.0232 | 7.72% | 0.2993 | 0.3272 | 0.2799 | 587,498.00 |
| 13 Abr 2024 | 0.3005 | -0.0661 | -18.03% | 0.3647 | 0.3787 | 0.2653 | 472,750.00 |
| 12 Abr 2024 | 0.3666 | -0.0758 | -17.13% | 0.4432 | 0.4538 | 0.3481 | 268,194.00 |
| 11 Abr 2024 | 0.4424 | -0.0173 | -3.76% | 0.4606 | 0.4695 | 0.4392 | 259,124.00 |
| 10 Abr 2024 | 0.4597 | -0.005 | -1.08% | 0.4649 | 0.4673 | 0.4397 | 364,031.00 |
| 09 Abr 2024 | 0.4647 | -0.0368 | -7.34% | 0.5029 | 0.506 | 0.4631 | 240,057.00 |
| 08 Abr 2024 | 0.5015 | 0.0167 | 3.44% | 0.4837 | 0.5085 | 0.4691 | 173,136.00 |
| 07 Abr 2024 | 0.4848 | 0.0168 | 3.59% | 0.4677 | 0.4896 | 0.4637 | 146,265.00 |
| 06 Abr 2024 | 0.468 | 0.0117 | 2.56% | 0.4554 | 0.4724 | 0.4553 | 175,152.00 |
