Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StaFi (rToken) | FISUSDT | LBank | 27,555,894 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0617 | -11.18% | 0.4904 | 0.4904 | 0.4914 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5511 | 0.5591 | 0.4842 | 0.5521 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 15:42:42 | 36.00 | 0.4904 | UST |
Resumen Histórico FISUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FISUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.5521 | 0.0018 | 0.33% | 0.5527 | 0.5557 | 0.5286 | 88,758.00 |
| 28 Abr 2024 | 0.5503 | -0.0116 | -2.06% | 0.561 | 0.5735 | 0.5494 | 65,251.00 |
| 27 Abr 2024 | 0.5619 | 0.0091 | 1.65% | 0.5571 | 0.5656 | 0.537 | 77,645.00 |
| 26 Abr 2024 | 0.5528 | -0.0361 | -6.13% | 0.5883 | 0.5889 | 0.5475 | 132,717.00 |
| 25 Abr 2024 | 0.5889 | 0.0036 | 0.62% | 0.5824 | 0.5963 | 0.5711 | 110,003.00 |
| 24 Abr 2024 | 0.5853 | -0.0244 | -4.00% | 0.6194 | 0.6261 | 0.5814 | 97,728.00 |
| 23 Abr 2024 | 0.6097 | 0.0093 | 1.55% | 0.6026 | 0.6176 | 0.5918 | 82,818.00 |
| 22 Abr 2024 | 0.6004 | 0.0085 | 1.44% | 0.5936 | 0.6126 | 0.5856 | 73,640.00 |
| 21 Abr 2024 | 0.5919 | -0.0421 | -6.64% | 0.6324 | 0.6383 | 0.5896 | 69,059.00 |
| 20 Abr 2024 | 0.634 | 0.0431 | 7.29% | 0.5922 | 0.6372 | 0.5751 | 104,944.00 |
| 19 Abr 2024 | 0.5909 | 0.0165 | 2.87% | 0.5752 | 0.6124 | 0.5384 | 155,052.00 |
| 18 Abr 2024 | 0.5744 | 0.032 | 5.90% | 0.5446 | 0.5829 | 0.537 | 176,774.00 |
| 17 Abr 2024 | 0.5424 | -0.0143 | -2.57% | 0.5558 | 0.5631 | 0.526 | 184,826.00 |
| 16 Abr 2024 | 0.5567 | 0.0219 | 4.09% | 0.5355 | 0.5644 | 0.5165 | 208,742.00 |
| 15 Abr 2024 | 0.5348 | -0.0613 | -10.28% | 0.5874 | 0.6106 | 0.5243 | 290,858.00 |
| 14 Abr 2024 | 0.5961 | 0.0388 | 6.96% | 0.5514 | 0.6002 | 0.5207 | 308,908.00 |
| 13 Abr 2024 | 0.5573 | -0.0643 | -10.34% | 0.617 | 0.6525 | 0.5049 | 266,605.00 |
| 12 Abr 2024 | 0.6216 | -0.1253 | -16.78% | 0.7558 | 0.7884 | 0.6058 | 158,834.00 |
| 11 Abr 2024 | 0.7469 | -0.014 | -1.84% | 0.7579 | 0.7867 | 0.7367 | 153,552.00 |
| 10 Abr 2024 | 0.7609 | 0.0247 | 3.36% | 0.7355 | 0.7689 | 0.7114 | 220,831.00 |
| 09 Abr 2024 | 0.7362 | -0.0644 | -8.04% | 0.7938 | 0.8001 | 0.7307 | 159,797.00 |
| 08 Abr 2024 | 0.8006 | 0.0165 | 2.10% | 0.792 | 0.8428 | 0.7708 | 106,343.00 |
| 07 Abr 2024 | 0.7841 | 0.0451 | 6.10% | 0.7368 | 0.7897 | 0.7272 | 95,066.00 |
| 06 Abr 2024 | 0.739 | 0.0311 | 4.39% | 0.7069 | 0.7436 | 0.7046 | 114,560.00 |
| 05 Abr 2024 | 0.7079 | -0.0428 | -5.70% | 0.747 | 0.7576 | 0.7036 | 207,415.00 |
| 04 Abr 2024 | 0.7507 | -0.0195 | -2.53% | 0.7689 | 0.786 | 0.7253 | 158,589.00 |
| 03 Abr 2024 | 0.7702 | 0.0291 | 3.93% | 0.7341 | 0.842 | 0.7132 | 205,879.00 |
| 02 Abr 2024 | 0.7411 | -0.0733 | -9.00% | 0.8198 | 0.8233 | 0.7119 | 204,355.00 |
| 01 Abr 2024 | 0.8144 | -0.0543 | -6.25% | 0.8687 | 0.880 | 0.7765 | 179,256.00 |
| 31 Mar 2024 | 0.8687 | -0.0106 | -1.21% | 0.8734 | 0.8804 | 0.8358 | 107,370.00 |
| 30 Mar 2024 | 0.8793 | 0.0185 | 2.15% | 0.8661 | 0.9373 | 0.8326 | 100,386.00 |
