Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Faith Tribe | FTRBUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004845 | 0.0045 | 0.005094 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004845 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.004845 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FTRB | |||
Resumen Histórico FTRBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTRBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
| 27 May 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
| 26 May 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
| 25 May 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
| 24 May 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
| 23 May 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
| 22 May 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
| 21 May 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
| 20 May 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
| 19 May 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
| 18 May 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
| 17 May 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
| 16 May 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
| 15 May 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
| 14 May 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
| 13 May 2024 | 0.004845 | 0.000021 | 0.44% | 0.004846 | 0.005086 | 0.004501 | 152,267.00 |
| 12 May 2024 | 0.004824 | -0.000016 | -0.33% | 0.004628 | 0.005093 | 0.003166 | 587,529.00 |
| 11 May 2024 | 0.00484 | 0.000062 | 1.30% | 0.004827 | 0.005094 | 0.004598 | 555,831.00 |
| 10 May 2024 | 0.004778 | 0.000026 | 0.55% | 0.004759 | 0.005094 | 0.004599 | 514,682.00 |
| 09 May 2024 | 0.004752 | -0.000091 | -1.88% | 0.00471 | 0.005093 | 0.0046 | 556,045.00 |
| 08 May 2024 | 0.004843 | 0.000085 | 1.79% | 0.004903 | 0.005095 | 0.004598 | 732,727.00 |
| 07 May 2024 | 0.004758 | -0.00026 | -5.18% | 0.004963 | 0.0051 | 0.00416 | 816,488.00 |
| 06 May 2024 | 0.005018 | 0.000047 | 0.95% | 0.004825 | 0.005387 | 0.00419 | 769,030.00 |
| 05 May 2024 | 0.004971 | 0.000436 | 9.61% | 0.004889 | 0.005486 | 0.00419 | 793,721.00 |
| 04 May 2024 | 0.004535 | -0.001139 | -20.07% | 0.004114 | 0.007665 | 0.003901 | 1,179,432.00 |
| 03 May 2024 | 0.005674 | 0.001004 | 21.50% | 0.005501 | 0.307912 | 0.003902 | 791,038.00 |
| 02 May 2024 | 0.00467 | -0.001189 | -20.29% | 0.005822 | 0.007746 | 0.004381 | 889,110.00 |
| 01 May 2024 | 0.005859 | 0.000031 | 0.53% | 0.005876 | 0.005908 | 0.00582 | 717,031.00 |
| 30 Abr 2024 | 0.005828 | -0.00005 | -0.85% | 0.005862 | 0.005908 | 0.00582 | 744,967.00 |
| 29 Abr 2024 | 0.005878 | -0.000121 | -2.02% | 0.005996 | 0.006543 | 0.004964 | 736,409.00 |
| 28 Abr 2024 | 0.005999 | 0.000144 | 2.46% | 0.005825 | 0.006526 | 0.005184 | 696,966.00 |
| 27 Abr 2024 | 0.005855 | -0.000017 | -0.29% | 0.00581 | 0.006101 | 0.005287 | 694,494.00 |
